時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
3 分 前
ZSEcoin (ZSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2018 | $0.013135 | $0.013046 | $0.013223 | $0.013217 | $3 | - |
| Oct-07 2018 | $0.013305 | $0.013079 | $0.016636 | $0.016287 | $18 | - |
| Oct-06 2018 | $0.016283 | $0.01351 | $0.016751 | $0.016416 | $735 | - |
| Oct-05 2018 | $0.016411 | $0.011645 | $0.01642 | $0.012565 | $1,386 | - |
| Oct-04 2018 | $0.012562 | $0.012446 | $0.012737 | $0.012651 | $14 | - |
| Oct-03 2018 | $0.012645 | $0.010345 | $0.012872 | $0.010966 | $111 | - |
| Oct-02 2018 | $0.01098 | $0.010155 | $0.012857 | $0.010677 | $86 | - |
| Oct-01 2018 | $0.010678 | $0.00859027 | $0.01377 | $0.00931706 | $764 | - |
| Sep-30 2018 | $0.00931964 | $0.00901913 | $0.013517 | $0.013491 | $104 | - |
| Sep-29 2018 | $0.013497 | $0.0078771 | $0.013506 | $0.010801 | $985 | - |
| Sep-28 2018 | $0.010796 | $0.0073954 | $0.012315 | $0.00899627 | $483 | - |
| Sep-27 2018 | $0.00899273 | $0.00615421 | $0.00901897 | $0.00691606 | $187 | - |
| Sep-26 2018 | $0.00691553 | $0.00691415 | $0.00782591 | $0.00774723 | $4 | - |
| Sep-25 2018 | $0.00775066 | $0.00688117 | $0.00801205 | $0.00701181 | $40 | - |
| Sep-24 2018 | $0.00701261 | $0.00684142 | $0.00847821 | $0.00844884 | $68 | - |