時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
2 分 前
ZoZoCoin (ZZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-21 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-20 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-19 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-18 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-17 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-16 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-15 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-14 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-13 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-12 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-11 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-10 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-09 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-08 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |