時価総額 $3.15T
-1.26%
ボリューム24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
硬貨
33.748
+13
取引所
885
最後の更新
1 分 前
Zoro Inu (ZORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-16 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-15 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-14 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-13 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-12 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-11 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-10 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
| Jul-09 2024 | $0.00000000029867733904134 | $0.00000000029370598145912 | $0.00000000029867733904134 | $0.00000000029370598145912 | $2 | - |
| Jul-08 2024 | $0.00000000029370598145912 | $0.00000000028884799358987 | $0.00000000029370598145912 | $0.00000000028884799358987 | $5 | - |
| Jul-07 2024 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | - | - |
| Jul-06 2024 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $63 | - |
| Jul-05 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | - | - |
| Jul-04 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | - | - |
| Jul-03 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000033464441813328 | $0.00000000033464441813328 | $2 | - |