時価総額 $2.45T 0.21%
ボリューム24h $167.09B 8.08%
BTC % 51.69% 0.71%
ETH % 15.44% 0%
硬貨 28.349 +27
取引所 885
最後の更新 2 分 前
Zoro Inu ZORO

Zoro Inu (ZORO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-17 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-16 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-15 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-14 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-13 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-12 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-11 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-10 2024 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 $0.00000000029867733904134 - -
Jul-09 2024 $0.00000000029867733904134 $0.00000000029370598145912 $0.00000000029867733904134 $0.00000000029370598145912 $2 -
Jul-08 2024 $0.00000000029370598145912 $0.00000000028884799358987 $0.00000000029370598145912 $0.00000000028884799358987 $5 -
Jul-07 2024 $0.00000000028884799358987 $0.00000000028884799358987 $0.00000000028884799358987 $0.00000000028884799358987 - -
Jul-06 2024 $0.00000000028884799358987 $0.00000000028884799358987 $0.00000000028884799358987 $0.00000000028884799358987 $63 -
Jul-05 2024 $0.00000000032920316547342 $0.00000000032920316547342 $0.00000000032920316547342 $0.00000000032920316547342 - -
Jul-04 2024 $0.00000000032920316547342 $0.00000000032920316547342 $0.00000000032920316547342 $0.00000000032920316547342 - -
Jul-03 2024 $0.00000000032920316547342 $0.00000000032920316547342 $0.00000000033464441813328 $0.00000000033464441813328 $2 -

Zoro Inu(ZORO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、22-03-2022日から。