時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-16 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-15 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-14 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-13 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-12 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-11 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-10 2024 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | $0.00000000029867733904134 | - | - |
Jul-09 2024 | $0.00000000029867733904134 | $0.00000000029370598145912 | $0.00000000029867733904134 | $0.00000000029370598145912 | $2 | - |
Jul-08 2024 | $0.00000000029370598145912 | $0.00000000028884799358987 | $0.00000000029370598145912 | $0.00000000028884799358987 | $5 | - |
Jul-07 2024 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | - | - |
Jul-06 2024 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $0.00000000028884799358987 | $63 | - |
Jul-05 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | - | - |
Jul-04 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000032920316547342 | - | - |
Jul-03 2024 | $0.00000000032920316547342 | $0.00000000032920316547342 | $0.00000000033464441813328 | $0.00000000033464441813328 | $2 | - |