時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Zoo / Zook Protocol / ZorgApp (ZOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-18 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-17 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-16 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-15 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-14 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-13 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-12 2024 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | - |
| Jan-11 2024 | $0.00006096 | $0.00005764 | $0.00006096 | $0.00005764 | $3 | - |
| Jan-10 2024 | $0.00005764 | $0.00005266 | $0.00005764 | $0.00005266 | $10 | - |
| Jan-09 2024 | $0.00005266 | $0.00005186 | $0.00005266 | $0.00005186 | $18 | - |
| Jan-08 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
| Jan-07 2024 | $0.00005186 | $0.00005186 | $0.00005186 | $0.00005186 | - | - |
| Jan-06 2024 | $0.00005186 | $0.00005186 | $0.00006945 | $0.00006945 | $577 | - |
| Jan-05 2024 | $0.00006945 | $0.00006247 | $0.00006945 | $0.00006247 | $233 | - |