時価総額 NZ$4.16T
-0.58%
ボリューム24h NZ$277.57B
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
硬貨
28.113
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | NZ$0.0084769 | NZ$0.00822922 | NZ$0.00850967 | NZ$0.00822922 | NZ$735 | NZ$3,970,269 |
| Jul-15 2024 | NZ$0.00822922 | NZ$0.0081885 | NZ$0.0085436 | NZ$0.00839506 | NZ$21,547 | NZ$3,854,267 |
| Jul-14 2024 | NZ$0.00839506 | NZ$0.00811286 | NZ$0.00847251 | NZ$0.00811287 | NZ$3,666 | NZ$3,931,944 |
| Jul-13 2024 | NZ$0.00810502 | NZ$0.0076902 | NZ$0.00822424 | NZ$0.0077007 | NZ$25,049 | NZ$3,796,104 |
| Jul-12 2024 | NZ$0.00882152 | NZ$0.00765981 | NZ$0.0092263 | NZ$0.00765996 | NZ$19,182 | NZ$4,131,529 |
| Jul-11 2024 | NZ$0.00765996 | NZ$0.00684932 | NZ$0.00791866 | NZ$0.00697458 | NZ$19,257 | NZ$3,576,382 |
| Jul-10 2024 | NZ$0.00697472 | NZ$0.00642831 | NZ$0.00731184 | NZ$0.0064459 | NZ$9,590 | NZ$3,256,444 |
| Jul-09 2024 | NZ$0.00626931 | NZ$0.0050312 | NZ$0.00626979 | NZ$0.0050312 | NZ$14,628 | NZ$2,927,089 |
| Jul-08 2024 | NZ$0.0050312 | NZ$0.00477893 | NZ$0.00527212 | NZ$0.00500083 | NZ$1,977 | NZ$2,349,039 |
| Jul-07 2024 | NZ$0.00500083 | NZ$0.00479383 | NZ$0.00504685 | NZ$0.00491725 | NZ$1,681 | NZ$2,334,798 |
| Jul-06 2024 | NZ$0.00491725 | NZ$0.00449749 | NZ$0.00491866 | NZ$0.00470998 | NZ$1,629 | NZ$2,295,764 |
| Jul-05 2024 | NZ$0.00471004 | NZ$0.00374379 | NZ$0.00471004 | NZ$0.00406852 | NZ$9,772 | NZ$2,199,022 |
| Jul-04 2024 | NZ$0.00415229 | NZ$0.00320835 | NZ$0.00436562 | NZ$0.00389114 | NZ$34,398 | NZ$1,938,621 |
| Jul-03 2024 | NZ$0.00358816 | NZ$0.00358816 | NZ$0.00559733 | NZ$0.00559732 | NZ$66,901 | NZ$1,675,242 |
| Jul-02 2024 | NZ$0.00559732 | NZ$0.00559732 | NZ$0.00651551 | NZ$0.00651551 | NZ$8,488 | NZ$2,613,276 |
ZooKeeper（ZOO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1173日間分析、01-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64677 NZD.