時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
19 秒 前
ZooDAO (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-06 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-05 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-04 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-03 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-02 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
| Feb-01 2023 | $0.00776304 | $0.00776243 | $0.00776304 | $0.00776243 | - | - |
| Jan-31 2023 | $0.0077635 | $0.00775147 | $0.00776944 | $0.00776154 | - | - |
| Jan-30 2023 | $0.00776412 | $0.00775416 | $0.00777762 | $0.00777762 | $47 | - |
| Jan-29 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-28 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
| Jan-27 2023 | $0.00777762 | $0.00776529 | $0.0077851 | $0.00777562 | - | - |
| Jan-26 2023 | $0.00777601 | $0.00776468 | $0.00798555 | $0.00798112 | $117 | - |
| Jan-25 2023 | $0.00797972 | $0.00797456 | $0.00800777 | $0.00800777 | $32 | - |
| Jan-24 2023 | $0.00800777 | $0.00800258 | $0.00801598 | $0.00800722 | - | - |