時価総額 NZ$3.97T
-1.03%
ボリューム24h NZ$168.64B
-17.74%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
硬貨
27.889
+10
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-07 2023 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | - | - |
Feb-06 2023 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | - | - |
Feb-05 2023 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | - | - |
Feb-04 2023 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | - | - |
Feb-03 2023 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | - | - |
Feb-02 2023 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | NZ$0.012747 | - | - |
Feb-01 2023 | NZ$0.012747 | NZ$0.012746 | NZ$0.012747 | NZ$0.012746 | - | - |
Jan-31 2023 | NZ$0.012747 | NZ$0.012728 | NZ$0.012757 | NZ$0.012744 | - | - |
Jan-30 2023 | NZ$0.012749 | NZ$0.012732 | NZ$0.012771 | NZ$0.012771 | NZ$78 | - |
Jan-29 2023 | NZ$0.012771 | NZ$0.012771 | NZ$0.012771 | NZ$0.012771 | - | - |
Jan-28 2023 | NZ$0.012771 | NZ$0.012771 | NZ$0.012771 | NZ$0.012771 | - | - |
Jan-27 2023 | NZ$0.012771 | NZ$0.01275 | NZ$0.012783 | NZ$0.012767 | - | - |
Jan-26 2023 | NZ$0.012768 | NZ$0.012749 | NZ$0.013112 | NZ$0.013105 | NZ$193 | - |
Jan-25 2023 | NZ$0.013103 | NZ$0.013094 | NZ$0.013149 | NZ$0.013149 | NZ$52 | - |
Jan-24 2023 | NZ$0.013149 | NZ$0.01314 | NZ$0.013162 | NZ$0.013148 | - | - |
ZooDAO(ZOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、29-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.