時価総額 €2.13T 2.6%
ボリューム24h €123.46B -33.24%
BTC % 50.36% 0.17%
ETH % 16.17% -1.36%
硬貨 28.012 +13
取引所 885
最後の更新 32 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-09 2024 €0.000000000003543811694682 €0.000000000003517737920935 €0.000000000003543811694682 €0.000000000003517737920935 €0 -
Jul-08 2024 €0.000000000003517737920935 €0.000000000003449773094823 €0.000000000003517737920935 €0.000000000003449773094823 €1 -
Jul-07 2024 €0.000000000003449773094823 €0.000000000003449773094823 €0.00000000000364610108488 €0.00000000000364610108488 €1 -
Jul-06 2024 €0.00000000000364610108488 €0.000000000003459964013883 €0.00000000000365615738084 €0.000000000003459964013883 €108 -
Jul-05 2024 €0.000000000003459964013883 €0.000000000003364748942081 €0.000000000003651513849407 €0.000000000003651513849407 €1 -
Jul-04 2024 €0.000000000003651513849407 €0.000000000003651513849407 €0.000000000003879066890914 €0.000000000003879066890914 €1 -
Jul-03 2024 €0.000000000003879066890914 €0.000000000003879066890914 €0.000000000004034643885626 €0.000000000004034643885626 €2 -
Jul-02 2024 €0.000000000004034643885626 €0.000000000004030012581235 €0.000000000004034643885626 €0.000000000004030012581235 €1 -
Jul-01 2024 €0.000000000004030012581235 €0.000000000004016441183361 €0.000000000004081313967871 €0.000000000004016441183361 €34 -
Jun-30 2024 €0.000000000004016441183361 €0.00000000000395683000958 €0.000000000004016441183361 €0.00000000000395683000958 €1 -
Jun-29 2024 €0.00000000000395683000958 €0.00000000000395683000958 €0.00000000000395683000958 €0.00000000000395683000958 - -
Jun-28 2024 €0.00000000000395683000958 €0.00000000000395683000958 €0.000000000004050497225902 €0.000000000004050497225902 €1 -
Jun-27 2024 €0.000000000004050497225902 €0.000000000004005841334082 €0.000000000004050497225902 €0.000000000004005841334082 €1 -
Jun-26 2024 €0.000000000004005841334082 €0.000000000004005841334082 €0.00000000000403372153081 €0.00000000000403372153081 €1 -
Jun-25 2024 €0.00000000000403372153081 €0.000000000003937345779904 €0.000000000004039417600969 €0.000000000003937345779904 €2 -

Zoo Token(ZOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、23-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92435 EUR.