時価総額 €2.13T
2.6%
ボリューム24h €123.46B
-33.24%
BTC % 50.36%
0.17%
ETH % 16.17%
-1.36%
硬貨
28.012
+13
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.000000000003543811694682 | €0.000000000003517737920935 | €0.000000000003543811694682 | €0.000000000003517737920935 | €0 | - |
Jul-08 2024 | €0.000000000003517737920935 | €0.000000000003449773094823 | €0.000000000003517737920935 | €0.000000000003449773094823 | €1 | - |
Jul-07 2024 | €0.000000000003449773094823 | €0.000000000003449773094823 | €0.00000000000364610108488 | €0.00000000000364610108488 | €1 | - |
Jul-06 2024 | €0.00000000000364610108488 | €0.000000000003459964013883 | €0.00000000000365615738084 | €0.000000000003459964013883 | €108 | - |
Jul-05 2024 | €0.000000000003459964013883 | €0.000000000003364748942081 | €0.000000000003651513849407 | €0.000000000003651513849407 | €1 | - |
Jul-04 2024 | €0.000000000003651513849407 | €0.000000000003651513849407 | €0.000000000003879066890914 | €0.000000000003879066890914 | €1 | - |
Jul-03 2024 | €0.000000000003879066890914 | €0.000000000003879066890914 | €0.000000000004034643885626 | €0.000000000004034643885626 | €2 | - |
Jul-02 2024 | €0.000000000004034643885626 | €0.000000000004030012581235 | €0.000000000004034643885626 | €0.000000000004030012581235 | €1 | - |
Jul-01 2024 | €0.000000000004030012581235 | €0.000000000004016441183361 | €0.000000000004081313967871 | €0.000000000004016441183361 | €34 | - |
Jun-30 2024 | €0.000000000004016441183361 | €0.00000000000395683000958 | €0.000000000004016441183361 | €0.00000000000395683000958 | €1 | - |
Jun-29 2024 | €0.00000000000395683000958 | €0.00000000000395683000958 | €0.00000000000395683000958 | €0.00000000000395683000958 | - | - |
Jun-28 2024 | €0.00000000000395683000958 | €0.00000000000395683000958 | €0.000000000004050497225902 | €0.000000000004050497225902 | €1 | - |
Jun-27 2024 | €0.000000000004050497225902 | €0.000000000004005841334082 | €0.000000000004050497225902 | €0.000000000004005841334082 | €1 | - |
Jun-26 2024 | €0.000000000004005841334082 | €0.000000000004005841334082 | €0.00000000000403372153081 | €0.00000000000403372153081 | €1 | - |
Jun-25 2024 | €0.00000000000403372153081 | €0.000000000003937345779904 | €0.000000000004039417600969 | €0.000000000003937345779904 | €2 | - |
Zoo Token(ZOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1144日間分析、23-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92435 EUR.