時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Zomfi (ZOMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-23 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-22 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-21 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-20 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-19 2023 | $0.00042041 | $0.00042041 | $0.00042041 | $0.00042041 | - | - |
| Jun-18 2023 | $0.00042041 | $0.00041565 | $0.00042198 | $0.00041618 | - | - |
| Jun-17 2023 | $0.00041798 | $0.00040395 | $0.00041883 | $0.00040395 | $11 | - |
| Jun-16 2023 | $0.00040395 | $0.00040395 | $0.00040395 | $0.00040395 | - | - |
| Jun-15 2023 | $0.00040298 | $0.00039654 | $0.00040725 | $0.00040646 | $1 | - |
| Jun-14 2023 | $0.00040641 | $0.00039963 | $0.00043091 | $0.00040908 | $6 | - |
| Jun-13 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-12 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-11 2023 | $0.00040908 | $0.00040908 | $0.00040908 | $0.00040908 | - | - |
| Jun-10 2023 | $0.00040915 | $0.00040003 | $0.00045068 | $0.00045068 | $30 | - |