時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
16 秒 前
Zombie World Z (ZWZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-13 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-12 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-11 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-10 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-09 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-08 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
| Jul-07 2023 | $0.00021027 | $0.00020763 | $0.00021044 | $0.00020763 | $2 | - |
| Jul-06 2023 | $0.0002082 | $0.0002082 | $0.00021827 | $0.00021365 | $16 | - |
| Jul-05 2023 | $0.00021383 | $0.00021299 | $0.00021718 | $0.00021718 | $5 | - |
| Jul-04 2023 | $0.00021723 | $0.00021612 | $0.0002229 | $0.0002229 | $1 | - |
| Jul-03 2023 | $0.0002229 | $0.00022061 | $0.00022367 | $0.00022082 | - | - |
| Jul-02 2023 | $0.0002206 | $0.00021793 | $0.0002206 | $0.00021793 | $1 | - |
| Jul-01 2023 | $0.00021793 | $0.00021572 | $0.00021824 | $0.00021581 | - | - |
| Jun-30 2023 | $0.00021551 | $0.0002108 | $0.00021557 | $0.00021483 | $3 | - |