時価総額 MX$41.41T
3.33%
ボリューム24h MX$2.39T
-33.03%
BTC % 50.38%
0.57%
ETH % 16.18%
-0.74%
硬貨
28.012
+13
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-29 2021 | MX$0.010966 | MX$0.010758 | MX$0.011006 | MX$0.010766 | - | - |
Oct-28 2021 | MX$0.010769 | MX$0.00987054 | MX$0.010805 | MX$0.00989197 | - | - |
Oct-27 2021 | MX$0.00989346 | MX$0.0098686 | MX$0.010732 | MX$0.010487 | - | - |
Oct-26 2021 | MX$0.010493 | MX$0.010455 | MX$0.010728 | MX$0.010639 | - | - |
Oct-25 2021 | MX$0.01064 | MX$0.010437 | MX$0.010756 | MX$0.010448 | - | - |
Oct-24 2021 | MX$0.010446 | MX$0.010302 | MX$0.010679 | MX$0.010638 | - | - |
Oct-23 2021 | MX$0.010643 | MX$0.010426 | MX$0.010655 | MX$0.010518 | - | - |
Oct-22 2021 | MX$0.010521 | MX$0.010348 | MX$0.010872 | MX$0.010365 | - | - |
Oct-21 2021 | MX$0.010378 | MX$0.010213 | MX$0.011726 | MX$0.011708 | MX$270,852 | - |
Oct-20 2021 | MX$0.011698 | MX$0.011698 | MX$0.012614 | MX$0.012144 | MX$374,431 | - |
Oct-19 2021 | MX$0.012139 | MX$0.012003 | MX$0.013311 | MX$0.013115 | MX$270,190 | - |
Oct-18 2021 | MX$0.013108 | MX$0.012665 | MX$0.013329 | MX$0.013132 | MX$301,908 | - |
Oct-17 2021 | MX$0.013134 | MX$0.01297 | MX$0.014038 | MX$0.014037 | MX$402,455 | - |
Oct-16 2021 | MX$0.014053 | MX$0.013994 | MX$0.015399 | MX$0.014918 | MX$452,395 | - |
Oct-15 2021 | MX$0.014925 | MX$0.013619 | MX$0.015095 | MX$0.013962 | MX$471,269 | - |
Zombie Rising NFT(ZOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、19-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.88013 MXN.