時価総額 $2.23T
-2.26%
ボリューム24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
硬貨
28.465
+15
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-22 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-21 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-20 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-19 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-18 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-17 2023 | $0.0000002431 | $0.0000002427 | $0.0000002442 | $0.0000002442 | - | - |
Aug-16 2023 | $0.0000002441 | $0.0000002435 | $0.0000002524 | $0.0000002524 | $82 | - |
Aug-15 2023 | $0.0000002527 | $0.0000002513 | $0.0000002563 | $0.0000002562 | $1 | - |
Aug-14 2023 | $0.0000002564 | $0.0000002558 | $0.0000002578 | $0.0000002578 | $10 | - |
Aug-13 2023 | $0.0000002578 | $0.0000002573 | $0.0000002578 | $0.0000002574 | - | - |
Aug-12 2023 | $0.0000002576 | $0.0000002576 | $0.00000026 | $0.0000002587 | $52 | - |
Aug-11 2023 | $0.0000002579 | $0.0000002575 | $0.0000002662 | $0.0000002657 | $171 | - |
Aug-10 2023 | $0.0000002653 | $0.0000002584 | $0.0000002653 | $0.0000002605 | $211 | - |
Aug-09 2023 | $0.0000002606 | $0.0000002598 | $0.000000262 | $0.0000002613 | $18 | - |