時価総額 NZ$3.73T
-0.01%
ボリューム24h NZ$217.20B
3.79%
BTC % 49.84%
-0.02%
ETH % 16.45%
0.36%
硬貨
28.038
+15
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.015795 | NZ$0.015795 | NZ$0.016171 | NZ$0.015895 | NZ$1,689 | - |
Jul-09 2024 | NZ$0.015944 | NZ$0.015694 | NZ$0.016697 | NZ$0.016697 | NZ$7,483 | - |
Jul-08 2024 | NZ$0.016697 | NZ$0.015734 | NZ$0.016697 | NZ$0.016413 | NZ$1,642 | - |
Jul-07 2024 | NZ$0.016413 | NZ$0.016413 | NZ$0.016996 | NZ$0.01688 | NZ$2,170 | - |
Jul-06 2024 | NZ$0.01688 | NZ$0.016446 | NZ$0.016934 | NZ$0.016446 | NZ$1,770 | - |
Jul-05 2024 | NZ$0.016446 | NZ$0.015731 | NZ$0.016988 | NZ$0.016988 | NZ$4,074 | - |
Jul-04 2024 | NZ$0.016988 | NZ$0.016757 | NZ$0.017673 | NZ$0.017673 | NZ$1,651 | - |
Jul-03 2024 | NZ$0.017727 | NZ$0.017623 | NZ$0.018331 | NZ$0.018331 | NZ$2,280 | - |
Jul-02 2024 | NZ$0.018331 | NZ$0.018324 | NZ$0.018706 | NZ$0.018706 | NZ$792 | - |
Jul-01 2024 | NZ$0.018706 | NZ$0.018443 | NZ$0.018712 | NZ$0.018463 | NZ$496 | - |
Jun-30 2024 | NZ$0.018463 | NZ$0.017867 | NZ$0.018463 | NZ$0.017867 | NZ$640 | - |
Jun-29 2024 | NZ$0.017867 | NZ$0.017815 | NZ$0.017867 | NZ$0.017815 | NZ$65 | - |
Jun-28 2024 | NZ$0.017776 | NZ$0.017776 | NZ$0.018287 | NZ$0.018204 | NZ$3,458 | - |
Jun-27 2024 | NZ$0.017874 | NZ$0.017566 | NZ$0.017997 | NZ$0.017704 | NZ$211 | - |
Jun-26 2024 | NZ$0.017704 | NZ$0.017704 | NZ$0.017947 | NZ$0.017947 | NZ$779 | - |
ZMINE(ZMN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1619日間分析、04-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64096 NZD.