時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
Jul-11 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
Jul-10 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
Jul-09 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
Jul-08 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
Jul-07 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
Jul-06 2023 | $0.074496 | $0.074199 | $0.074496 | $0.074199 | - | $404,197 |
Jul-05 2023 | $0.074157 | $0.07378 | $0.075263 | $0.075123 | - | $402,355 |
Jul-04 2023 | $0.07521 | $0.075019 | $0.076043 | $0.075885 | - | $408,070 |
Jul-03 2023 | $0.075805 | $0.074875 | $0.076216 | $0.074875 | - | $411,298 |
Jul-02 2023 | $0.074888 | $0.074193 | $0.074888 | $0.074529 | - | $406,324 |
Jul-01 2023 | $0.074591 | $0.074412 | $0.091233 | $0.091233 | - | $404,711 |
Jun-30 2023 | $0.091115 | $0.029959 | $0.092537 | $0.030058 | $5 | $494,368 |
Jun-29 2023 | $0.030041 | $0.029702 | $0.030348 | $0.029702 | - | $162,997 |
Jun-28 2023 | $0.029749 | $0.029664 | $0.030529 | $0.030529 | - | $161,411 |