時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jul-02 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jul-01 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jun-30 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jun-29 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jun-28 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jun-27 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jun-26 2024 | $0.00107103 | $0.00107103 | $0.00107103 | $0.00107103 | - | - |
Jun-25 2024 | $0.00107103 | $0.00100267 | $0.00107129 | $0.00100388 | $108 | - |
Jun-24 2024 | $0.0010013 | $0.00098453 | $0.00104612 | $0.00104606 | $5 | - |
Jun-23 2024 | $0.00104649 | $0.00104649 | $0.00129871 | $0.00129525 | $4 | - |
Jun-22 2024 | $0.00129602 | $0.00128753 | $0.00129727 | $0.00128753 | $15 | - |
Jun-21 2024 | $0.00128783 | $0.00127404 | $0.00128787 | $0.00128495 | $4 | - |
Jun-20 2024 | $0.00119065 | $0.00118861 | $0.00167929 | $0.00146915 | $362 | - |
Jun-19 2024 | $0.00147114 | $0.0014073 | $0.00194952 | $0.0014073 | $258 | - |