時価総額 $3.84T
0.92%
ボリューム24h $353.07B
15.92%
BTC % 55.31%
-0.28%
ETH % 11.33%
-1.23%
硬貨
33.639
+8
取引所
885
最後の更新
56 秒 前
zkPepe (ZKPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-22 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-21 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-20 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-19 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-18 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-17 2023 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | $0.00000000017314857932338 | - | - |
| Jul-16 2023 | $0.00000000017439554345824 | $0.00000000017439554345824 | $0.00000000017926790872446 | $0.00000000017926790872446 | $11 | - |
| Jul-15 2023 | $0.00000000017960849578788 | $0.00000000017714424439722 | $0.00000000018030962320291 | $0.00000000017714424439722 | $26 | - |
| Jul-14 2023 | $0.00000000017638443925991 | $0.00000000016813272408741 | $0.00000000018571816070577 | $0.00000000016813272408741 | $36 | - |
| Jul-13 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-12 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-11 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-10 2023 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | $0.00000000016813272408741 | - | - |
| Jul-09 2023 | $0.00000000016813272408741 | $0.00000000016811638033992 | $0.0000000001693763397371 | $0.00000000016890807789505 | - | - |