時価総額 $2.57T -3.2%
ボリューム24h $157.00B 33.88%
BTC % 51.26% -1.19%
ETH % 15.6% 1.98%
硬貨 28.291 +17
取引所 885
最後の更新 1 分 前
zkPepe ZKPEPE

zkPepe (ZKPEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-23 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-22 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-21 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-20 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-19 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-18 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-17 2023 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 $0.00000000017314857932338 - -
Jul-16 2023 $0.00000000017439554345824 $0.00000000017439554345824 $0.00000000017926790872446 $0.00000000017926790872446 $11 -
Jul-15 2023 $0.00000000017960849578788 $0.00000000017714424439722 $0.00000000018030962320291 $0.00000000017714424439722 $26 -
Jul-14 2023 $0.00000000017638443925991 $0.00000000016813272408741 $0.00000000018571816070577 $0.00000000016813272408741 $36 -
Jul-13 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-12 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-11 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-10 2023 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 $0.00000000016813272408741 - -
Jul-09 2023 $0.00000000016813272408741 $0.00000000016811638033992 $0.0000000001693763397371 $0.00000000016890807789505 - -

zkPepe(ZKPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、21-05-2024日から。