時価総額 $2.26T 2.51%
ボリューム24h $110.60B
BTC % 50.29% -0.17%
ETH % 16.11% -0.68%
硬貨 27.988 +3
取引所 885
最後の更新 17 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-20 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-19 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-18 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-17 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-16 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-15 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-14 2023 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 $0.000000000010533916534899 - -
Nov-13 2023 $0.000000000010533916534899 $0.000000000010529880770849 $0.00000000001480626481761 $0.000000000014800324563903 - -
Nov-12 2023 $0.000000000014804869150718 $0.000000000009408580198979 $0.000000000014804869150718 $0.000000000011828977142018 $2,405 -
Nov-11 2023 $0.000000000011828908352587 $0.000000000009606344273904 $0.000000000018499207082913 $0.000000000011054258194236 $8,814 -
Nov-10 2023 $0.000000000009307181223158 $0.000000000005600945021001 $0.000000000015005814523863 $0.000000000007202111508363 $4,772 -
Nov-09 2023 $0.000000000007200905681007 $0.000000000007196629841636 $0.000000000008815278140611 $0.000000000008814774509853 $1,125 -
Nov-08 2023 $0.000000000008816577700005 $0.000000000007683538575418 $0.000000000008900326997885 $0.000000000007685305335871 $1,778 -
Nov-07 2023 $0.00000000000768386162789 $0.000000000007167462018228 $0.000000000008290084765263 $0.000000000007303124337268 $5,631 -
Nov-06 2023 $0.000000000007303624413548 $0.00000000000715569859881 $0.00000000000824170203734 $0.000000000007159616305872 $103 -

zkNFTex(ZKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、17-08-2023日から。