時価総額 AR$2,209.35T
-0.16%
ボリューム24h AR$107.80T
0.21%
BTC % 49.55%
-0.46%
ETH % 16.92%
-0.35%
硬貨
27.882
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-20 2023 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | - | - |
Nov-19 2023 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | - | - |
Nov-18 2023 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | - | - |
Nov-17 2023 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | - | - |
Nov-16 2023 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | - | - |
Nov-15 2023 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | - | - |
Nov-14 2023 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | AR$0.000000009606573621326537 | - | - |
Nov-13 2023 | AR$0.000000009606573621326537 | AR$0.000000009602893141769272 | AR$0.0000000135 | AR$0.0000000134 | - | - |
Nov-12 2023 | AR$0.0000000135 | AR$0.000000008580305155656281 | AR$0.0000000135 | AR$0.0000000107 | AR$2,193,733 | - |
Nov-11 2023 | AR$0.0000000107 | AR$0.000000008760659266031693 | AR$0.0000000168 | AR$0.00000001 | AR$8,037,809 | - |
Nov-10 2023 | AR$0.000000008487832738286696 | AR$0.000000005107871371012748 | AR$0.0000000136 | AR$0.000000006568080751814657 | AR$4,351,487 | - |
Nov-09 2023 | AR$0.000000006566981078276173 | AR$0.000000006563081658191118 | AR$0.00000000803923385662767 | AR$0.000000008038774562504857 | AR$1,025,864 | - |
Nov-08 2023 | AR$0.000000008040419010596983 | AR$0.000000007007125863634266 | AR$0.000000008116795521949923 | AR$0.000000007008737089079879 | AR$1,621,131 | - |
Nov-07 2023 | AR$0.000000007007420476502627 | AR$0.000000006536481595240696 | AR$0.000000007560275360137901 | AR$0.000000006660201016330618 | AR$5,135,644 | - |
Nov-06 2023 | AR$0.000000006660657068889471 | AR$0.000000006525753756805375 | AR$0.000000007516151957767791 | AR$0.000000006529326572404701 | AR$94,314 | - |
zkNFTex(ZKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、08-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 911.96599 ARS.