時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
ZKCrypt AI (ZKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.239989 | $0.235741 | $0.263699 | $0.263699 | $24,489 | - |
| Aug-17 2025 | $0.263699 | $0.259704 | $0.271357 | $0.26576 | $17,541 | - |
| Aug-16 2025 | $0.27753 | $0.223394 | $0.282801 | $0.223394 | $77,997 | - |
| Aug-15 2025 | $0.223394 | $0.182006 | $0.234608 | $0.214724 | $78,664 | - |
| Aug-14 2025 | $0.216151 | $0.216151 | $0.269773 | $0.26104 | $83,094 | - |
| Aug-13 2025 | $0.273905 | $0.273905 | $0.329104 | $0.314501 | $72,069 | - |
| Aug-12 2025 | $0.342349 | $0.283514 | $0.342349 | $0.296933 | $64,654 | - |
| Aug-11 2025 | $0.298144 | $0.270701 | $0.376976 | $0.280186 | $133,382 | - |
| Aug-10 2025 | $0.288611 | $0.287936 | $0.328896 | $0.327508 | $29,576 | - |
| Aug-09 2025 | $0.329012 | $0.302096 | $0.329012 | $0.320286 | $45,445 | - |
| Aug-08 2025 | $0.332717 | $0.226064 | $0.332717 | $0.233403 | $104,386 | - |
| Aug-07 2025 | $0.234708 | $0.22422 | $0.258382 | $0.25459 | $42,838 | - |
| Aug-06 2025 | $0.251743 | $0.198361 | $0.26242 | $0.201413 | $106,164 | - |
| Aug-05 2025 | $0.202952 | $0.182262 | $0.202952 | $0.190598 | $30,050 | - |
| Aug-04 2025 | $0.185683 | $0.171309 | $0.202209 | $0.171309 | $36,866 | - |