時価総額 $3.33T
0.22%
ボリューム24h $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
硬貨
34.019
+11
取引所
885
最後の更新
1 秒 前
ZKCrypt AI (ZKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-10 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-09 2026 | $0.00197141 | $0.00197141 | $0.00201184 | $0.00201184 | $8 | - |
| Jan-08 2026 | $0.00201184 | $0.00201184 | $0.00201184 | $0.00201184 | - | - |
| Jan-07 2026 | $0.00201184 | $0.0019901 | $0.00201184 | $0.0019901 | - | - |
| Jan-06 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-05 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-04 2026 | $0.0019901 | $0.00196093 | $0.0019901 | $0.00196093 | - | - |
| Jan-03 2026 | $0.00196093 | $0.00189992 | $0.00196902 | $0.00189992 | - | - |
| Jan-02 2026 | $0.00189992 | $0.00186237 | $0.00189992 | $0.00186237 | - | - |
| Jan-01 2026 | $0.00186237 | $0.00185693 | $0.00186237 | $0.00185693 | - | - |
| Dec-31 2025 | $0.00186254 | $0.00186254 | $0.00190322 | $0.00190322 | - | - |
| Dec-30 2025 | $0.00190322 | $0.00190322 | $0.00190322 | $0.00190322 | - | - |
| Dec-29 2025 | $0.00190322 | $0.00186007 | $0.00190322 | $0.00186007 | - | - |
| Dec-28 2025 | $0.00186007 | $0.00185471 | $0.00186007 | $0.00185471 | - | - |