時価総額 $3.53T
0.11%
ボリューム24h $129.48B
-50.14%
BTC % 60.96%
0.03%
ETH % 8.6%
0.11%
硬貨
32.326
+2
取引所
885
最後の更新
11 秒 前
ZKCrypt AI (ZKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.044225 | $0.044225 | $0.049491 | $0.045604 | - | - |
| Jul-03 2025 | $0.045604 | $0.045556 | $0.046508 | $0.046508 | - | - |
| Jul-02 2025 | $0.046508 | $0.044652 | $0.046973 | $0.04468 | - | - |
| Jul-01 2025 | $0.04468 | $0.04468 | $0.045758 | $0.045758 | - | - |
| Jun-30 2025 | $0.045758 | $0.04558 | $0.047205 | $0.047205 | - | - |
| Jun-29 2025 | $0.047205 | $0.047205 | $0.051334 | $0.051334 | - | - |
| Jun-28 2025 | $0.051334 | $0.044695 | $0.051334 | $0.047453 | $6,438 | - |
| Jun-27 2025 | $0.047453 | $0.047453 | $0.050979 | $0.050158 | $1,585 | - |
| Jun-26 2025 | $0.050158 | $0.050158 | $0.059586 | $0.058493 | $4,721 | - |
| Jun-25 2025 | $0.058701 | $0.058701 | $0.062605 | $0.062605 | - | - |
| Jun-24 2025 | $0.062605 | $0.05792 | $0.062605 | $0.05792 | $2,308 | - |
| Jun-23 2025 | $0.05792 | $0.051389 | $0.05792 | $0.051389 | - | - |
| Jun-22 2025 | $0.051389 | $0.050552 | $0.056214 | $0.055371 | - | - |
| Jun-21 2025 | $0.055371 | $0.055092 | $0.059278 | $0.059278 | $4,281 | - |
| Jun-20 2025 | $0.059278 | $0.048975 | $0.059665 | $0.048975 | - | - |