時価総額 $3.17T
-2.01%
ボリューム24h $202.40B
6.15%
BTC % 55.11%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
ZKCrypt AI (ZKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-21 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-20 2025 | $0.00187914 | $0.00187914 | $0.00187914 | $0.00187914 | - | - |
| Dec-19 2025 | $0.00187914 | $0.00181541 | $0.00187914 | $0.00181541 | - | - |
| Dec-18 2025 | $0.00181541 | $0.00181541 | $0.00188214 | $0.00188214 | - | - |
| Dec-17 2025 | $0.00188214 | $0.00188214 | $0.00188425 | $0.00188425 | - | - |
| Dec-16 2025 | $0.00188425 | $0.00188425 | $0.00188753 | $0.00188753 | $2 | - |
| Dec-15 2025 | $0.00188753 | $0.00188753 | $0.00197456 | $0.00197456 | - | - |
| Dec-14 2025 | $0.00197456 | $0.00197456 | $0.00207125 | $0.00207125 | - | - |
| Dec-13 2025 | $0.00207125 | $0.00207125 | $0.00207125 | $0.00207125 | - | - |
| Dec-12 2025 | $0.00207125 | $0.00194891 | $0.00207125 | $0.00194891 | - | - |
| Dec-11 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-10 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-09 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |
| Dec-08 2025 | $0.00194891 | $0.00194891 | $0.00194891 | $0.00194891 | - | - |