時価総額 $4.00T
-0.14%
ボリューム24h $433.56B
22.08%
BTC % 55.27%
0.05%
ETH % 11.91%
-0.5%
硬貨
33.470
+9
取引所
885
最後の更新
3 分 前
ZKCrypt AI (ZKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0029708 | $0.0029708 | $0.0029708 | $0.0029708 | - | - |
| Oct-19 2025 | $0.0029708 | $0.0029708 | $0.0029708 | $0.0029708 | - | - |
| Oct-18 2025 | $0.0029708 | $0.00292209 | $0.0029708 | $0.00292209 | - | - |
| Oct-17 2025 | $0.00287417 | $0.00276309 | $0.00301607 | $0.00301607 | - | - |
| Oct-16 2025 | $0.00301607 | $0.00301607 | $0.00310126 | $0.00310126 | - | - |
| Oct-15 2025 | $0.00310126 | $0.00308317 | $0.003125 | $0.003125 | - | - |
| Oct-14 2025 | $0.003125 | $0.00301298 | $0.00319155 | $0.00319155 | - | - |
| Oct-13 2025 | $0.00319155 | $0.00303797 | $0.00319155 | $0.00303797 | - | - |
| Oct-12 2025 | $0.00303797 | $0.00279926 | $0.00303797 | $0.00288717 | - | - |
| Oct-11 2025 | $0.00288717 | $0.0028629 | $0.0029211 | $0.0029211 | - | - |
| Oct-10 2025 | $0.0029211 | $0.0029211 | $0.00315233 | $0.00315233 | - | - |
| Oct-09 2025 | $0.00315233 | $0.00315233 | $0.00329636 | $0.00329636 | - | - |
| Oct-08 2025 | $0.00329636 | $0.00328786 | $0.00334384 | $0.00334384 | - | - |
| Oct-07 2025 | $0.00334384 | $0.00334032 | $0.00422339 | $0.00422339 | - | - |
| Oct-06 2025 | $0.00425848 | $0.00425848 | $0.021096 | $0.021096 | - | - |