時価総額 $3.46T
0.14%
ボリューム24h $255.49B
15.59%
BTC % 60.04%
0.86%
ETH % 8.71%
-3.21%
硬貨
32.063
+15
取引所
885
最後の更新
18 秒 前
ZKCrypt AI (ZKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.066601 | $0.066601 | $0.085326 | $0.0785 | $19,194 | - |
| Jun-04 2025 | $0.079419 | $0.078611 | $0.097135 | $0.097135 | - | - |
| Jun-03 2025 | $0.097135 | $0.087199 | $0.097135 | $0.087199 | - | - |
| Jun-02 2025 | $0.087199 | $0.082297 | $0.097589 | $0.095559 | $28,211 | - |
| Jun-01 2025 | $0.096872 | $0.093478 | $0.103947 | $0.094909 | - | - |
| May-31 2025 | $0.096383 | $0.095663 | $0.108033 | $0.108033 | $19,009 | - |
| May-30 2025 | $0.109795 | $0.102501 | $0.11148 | $0.11148 | - | - |
| May-29 2025 | $0.113396 | $0.10745 | $0.119072 | $0.107524 | $30,358 | - |
| May-28 2025 | $0.107524 | $0.103513 | $0.113042 | $0.113042 | $9,248 | - |
| May-27 2025 | $0.113985 | $0.111764 | $0.117353 | $0.112995 | - | - |
| May-26 2025 | $0.113238 | $0.108437 | $0.115765 | $0.113699 | $5,873 | - |
| May-25 2025 | $0.113699 | $0.106386 | $0.119965 | $0.116704 | - | - |
| May-24 2025 | $0.116704 | $0.116704 | $0.139317 | $0.138026 | $11,375 | - |
| May-23 2025 | $0.138026 | $0.119458 | $0.158819 | $0.145501 | - | - |
| May-22 2025 | $0.154815 | $0.144399 | $0.163292 | $0.144399 | $37,523 | - |