時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
19 秒 前
ZK inu ($ZKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-04 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-03 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-02 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-01 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| May-31 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| May-30 2023 | $0.0000000024188206091 | $0.00000000239079372921 | $0.0000000024188206091 | $0.00000000240145729885 | - | - |
| May-29 2023 | $0.0000000024014066116 | $0.00000000238448167447 | $0.0000000738 | $0.0000000738 | $7 | - |
| May-28 2023 | $0.0000000738 | $0.0000000705 | $0.0000000738 | $0.0000000705 | $0 | - |
| May-27 2023 | $0.0000000705 | $0.0000000704 | $0.0000000709 | $0.0000000708 | - | - |
| May-26 2023 | $0.0000000708 | $0.0000000695 | $0.0000000709 | $0.0000000698 | $0 | - |
| May-25 2023 | $0.0000000698 | $0.0000000689 | $0.0000000702 | $0.0000000702 | $3 | - |
| May-24 2023 | $0.0000000702 | $0.0000000699 | $0.0000000715 | $0.0000000714 | - | - |
| May-23 2023 | $0.0000000714 | $0.0000000698 | $0.0000000717 | $0.0000000699 | $8 | - |
| May-22 2023 | $0.0000000699 | $0.0000000687 | $0.00000007 | $0.0000000692 | $8 | - |