時価総額 $2.19T
-1.41%
ボリューム24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-27 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-26 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-25 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-24 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-23 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
Nov-22 2023 | $0.0000010771 | $0.0000009228 | $0.0000010771 | $0.0000009228 | - | - |
Nov-21 2023 | $0.0000009296 | $0.0000009296 | $0.000001074 | $0.0000010564 | $9 | - |
Nov-20 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-19 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
Nov-18 2023 | $0.0000010564 | $0.0000010427 | $0.0000010585 | $0.0000010585 | - | - |
Nov-17 2023 | $0.0000010606 | $0.000001013 | $0.0000010641 | $0.0000010542 | $183 | - |
Nov-16 2023 | $0.0000010464 | $0.0000010462 | $0.0000011134 | $0.0000011134 | $35 | - |
Nov-15 2023 | $0.0000011053 | $0.0000010754 | $0.0000011477 | $0.0000011477 | $28 | - |
Nov-14 2023 | $0.0000011477 | $0.0000011477 | $0.0000011477 | $0.0000011477 | - | - |