時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
ZipSwap (ZIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-21 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-20 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-19 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-18 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-17 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-16 2022 | $0.013298 | $0.013274 | $0.013763 | $0.013623 | - | - |
| Nov-15 2022 | $0.013618 | $0.013445 | $0.013994 | $0.013994 | $1 | - |
| Nov-14 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
| Nov-13 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
| Nov-12 2022 | $0.013994 | $0.013988 | $0.013994 | $0.013988 | - | - |
| Nov-11 2022 | $0.014 | $0.013156 | $0.014189 | $0.014113 | - | - |
| Nov-10 2022 | $0.014129 | $0.011589 | $0.014557 | $0.011658 | $163 | - |
| Nov-09 2022 | $0.011666 | $0.011437 | $0.014016 | $0.01398 | $162 | - |
| Nov-08 2022 | $0.014002 | $0.012999 | $0.016443 | $0.016115 | $424 | - |