時価総額 $3.14T
0.25%
ボリューム24h $148.45B
-3.66%
BTC % 60.06%
0.06%
ETH % 6.99%
1.14%
硬貨
31.727
+13
取引所
885
最後の更新
25 秒 前
ZION (ZION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-29 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-28 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-27 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-26 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-25 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-24 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
| Aug-23 2023 | $0.00906111 | $0.00881445 | $0.00911945 | $0.00901246 | $16 | $86,229 |
| Aug-22 2023 | $0.00901246 | $0.00901246 | $0.00904893 | $0.00904893 | - | $85,766 |
| Aug-21 2023 | $0.0090476 | $0.00904303 | $0.00920197 | $0.00912062 | $195 | $86,101 |
| Aug-20 2023 | $0.00901718 | $0.00661294 | $0.00903867 | $0.00661294 | $1,268 | $85,811 |
| Aug-19 2023 | $0.00660366 | $0.00622842 | $0.00667219 | $0.00633891 | $559 | $62,843 |
| Aug-18 2023 | $0.00634328 | $0.00630081 | $0.00699683 | $0.00699683 | $237 | $60,365 |
| Aug-17 2023 | $0.00699683 | $0.00699683 | $0.00699683 | $0.00699683 | - | $66,585 |
| Aug-16 2023 | $0.00700491 | $0.00699351 | $0.00720476 | $0.00720476 | $9 | $66,662 |