時価総額 $2.32T
-2.68%
ボリューム24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-29 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-28 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-27 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-26 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-25 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-24 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-23 2023 | $0.00906111 | $0.00881445 | $0.00911945 | $0.00901246 | $16 | $86,229 |
Aug-22 2023 | $0.00901246 | $0.00901246 | $0.00904893 | $0.00904893 | - | $85,766 |
Aug-21 2023 | $0.0090476 | $0.00904303 | $0.00920197 | $0.00912062 | $195 | $86,101 |
Aug-20 2023 | $0.00901718 | $0.00661294 | $0.00903867 | $0.00661294 | $1,268 | $85,811 |
Aug-19 2023 | $0.00660366 | $0.00622842 | $0.00667219 | $0.00633891 | $559 | $62,843 |
Aug-18 2023 | $0.00634328 | $0.00630081 | $0.00699683 | $0.00699683 | $237 | $60,365 |
Aug-17 2023 | $0.00699683 | $0.00699683 | $0.00699683 | $0.00699683 | - | $66,585 |
Aug-16 2023 | $0.00700491 | $0.00699351 | $0.00720476 | $0.00720476 | $9 | $66,662 |