時価総額 CA$3.30T
-1.02%
ボリューム24h CA$159.49B
-19.23%
BTC % 49.9%
-0.14%
ETH % 16.83%
0.47%
硬貨
27.847
+18
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-30 2023 | CA$0.012429 | CA$0.012429 | CA$0.012429 | CA$0.012429 | - | CA$118,284 |
Aug-29 2023 | CA$0.012429 | CA$0.012429 | CA$0.012429 | CA$0.012429 | - | CA$118,284 |
Aug-28 2023 | CA$0.012429 | CA$0.012429 | CA$0.012429 | CA$0.012429 | - | CA$118,284 |
Aug-27 2023 | CA$0.012429 | CA$0.012429 | CA$0.012429 | CA$0.012429 | - | CA$118,284 |
Aug-26 2023 | CA$0.012429 | CA$0.012429 | CA$0.012429 | CA$0.012429 | - | CA$118,284 |
Aug-25 2023 | CA$0.012429 | CA$0.012429 | CA$0.012429 | CA$0.012429 | - | CA$118,284 |
Aug-24 2023 | CA$0.012429 | CA$0.012429 | CA$0.012429 | CA$0.012429 | - | CA$118,284 |
Aug-23 2023 | CA$0.012414 | CA$0.012076 | CA$0.012494 | CA$0.012347 | CA$22 | CA$118,139 |
Aug-22 2023 | CA$0.012347 | CA$0.012347 | CA$0.012397 | CA$0.012397 | - | CA$117,505 |
Aug-21 2023 | CA$0.012395 | CA$0.012389 | CA$0.012607 | CA$0.012495 | CA$267 | CA$117,963 |
Aug-20 2023 | CA$0.012354 | CA$0.00906013 | CA$0.012383 | CA$0.00906013 | CA$1,737 | CA$117,567 |
Aug-19 2023 | CA$0.00904742 | CA$0.00853332 | CA$0.0091413 | CA$0.0086847 | CA$766 | CA$86,099 |
Aug-18 2023 | CA$0.00869068 | CA$0.00863249 | CA$0.00958607 | CA$0.00958607 | CA$325 | CA$82,704 |
Aug-17 2023 | CA$0.00958607 | CA$0.00958607 | CA$0.00958607 | CA$0.00958607 | - | CA$91,225 |
Aug-16 2023 | CA$0.00959715 | CA$0.00958153 | CA$0.00987095 | CA$0.00987095 | CA$12 | CA$91,331 |
ZION(ZION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37006 CAD.