時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
Aug-29 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-28 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-27 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-26 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-25 2023 | $0.000000009185228871349701 | $0.0000000091290890122719 | $0.00000001 | $0.00000001 | $28 | - |
Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |