時価総額 NZ$3.65T -0.3%
ボリューム24h NZ$173.93B -18.27%
BTC % 50.39% 0.31%
ETH % 16.08% -0.37%
硬貨 27.989 +1
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Dec-01 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-30 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-29 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-28 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-27 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-26 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-25 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-24 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-23 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-22 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-21 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-20 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-19 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-18 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -
Nov-17 2022 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 NZ$0.000000000000000004381821 - -

Zilladoge Token(ZILLADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、02-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.