時価総額 ₩3,359.77T 0.79%
ボリューム24h ₩109.39T -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
硬貨 27.891 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h KRW 大文字 KRW
Dec-01 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-30 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-29 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-28 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-27 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-26 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-25 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-24 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-23 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-22 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-21 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-20 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-19 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-18 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -
Nov-17 2022 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 ₩0.0000000000000037156432 - -

Zilladoge Token(ZILLADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、25-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1381.28 KRW.