時価総額 CA$3.54T
-1.74%
ボリューム24h CA$231.66B
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
硬貨
28.196
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-19 2023 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | - | - |
Jul-18 2023 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | - | - |
Jul-17 2023 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | - | - |
Jul-16 2023 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | - | - |
Jul-15 2023 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | - | - |
Jul-14 2023 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | CA$0.000000003094445942601341 | - | - |
Jul-13 2023 | CA$0.000000003094445942601341 | CA$0.000000003057393638740526 | CA$0.000000003096890745951842 | CA$0.000000003071354585404952 | - | - |
Jul-12 2023 | CA$0.000000003063540702835902 | CA$0.000000002982175881842052 | CA$0.000000003105193419049922 | CA$0.000000002982175881842052 | CA$4 | - |
Jul-11 2023 | CA$0.000000002982175881842052 | CA$0.000000002982175881842052 | CA$0.000000002982175881842052 | CA$0.000000002982175881842052 | - | - |
Jul-10 2023 | CA$0.000000002982175881842052 | CA$0.000000002868213416314653 | CA$0.000000003000749690639276 | CA$0.000000002868213416314653 | - | - |
Jul-09 2023 | CA$0.000000002889162783432259 | CA$0.000000002250187976268017 | CA$0.000000004026403071547605 | CA$0.000000004026403071547605 | CA$6 | - |
Jul-08 2023 | CA$0.000000004021644030930544 | CA$0.000000003951004436644389 | CA$0.000000004041368184017264 | CA$0.000000003951004436644389 | CA$1 | - |
Jul-07 2023 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | - | - |
Jul-06 2023 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | - | - |
Jul-05 2023 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | CA$0.000000003951004436644389 | - | - |
ZillaCoin(ZILLACOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、245日間分析、22-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37919 CAD.