時価総額 $3.99T
2.41%
ボリューム24h $305.83B
-24.97%
BTC % 55.33%
-0.01%
ETH % 11.82%
0.08%
硬貨
33.508
+28
取引所
885
最後の更新
5 秒 前
Zi Network (ZNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-10 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-09 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-08 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-07 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-06 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-05 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-04 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-03 2024 | $0.00002374 | $0.00001929 | $0.00002374 | $0.00001929 | $0 | - |
| Feb-02 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Feb-01 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-31 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-30 2024 | $0.00001929 | $0.00001929 | $0.000087 | $0.00002449 | $8 | - |
| Jan-29 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-28 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |