時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
ZhouKing (ZHOUKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-16 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-15 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-14 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-13 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-12 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-11 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-10 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-09 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-08 2025 | $0.000000007610451143963 | $0.0000000075720574277498 | $0.000000007610451143963 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.0000000075749420160982 | $0.000000007609508097677899 | $0.000000007594011062117199 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | - | - |
| Nov-05 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007632654553165701 | $0.0000000076255504134263 | - | - |
| Nov-04 2025 | $0.0000000076255504134263 | $0.0000000076255504134263 | $0.000000007660266138207999 | $0.000000007660266138207999 | - | - |
| Nov-03 2025 | $0.000000007660266138207999 | $0.0000000076557188742393 | $0.000000007660266138207999 | $0.0000000076557188742393 | - | - |