時価総額 $4.06T
3.78%
ボリューム24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
ZhouKing (ZHOUKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000087571261004084 | $0.0000000087571261004084 | $0.0000000096051071543164 | $0.000000009485212297745301 | $461 | - |
| Jul-12 2025 | $0.000000009485212297745301 | $0.000000009485212297745301 | $0.0000000096341123753898 | $0.0000000096319661880146 | - | - |
| Jul-11 2025 | $0.0000000096319661880146 | $0.000000009521316198533499 | $0.000000009896774408414 | $0.000000009652763110341501 | - | - |
| Jul-10 2025 | $0.000000009634460801079901 | $0.0000000095283131387585 | $0.0000000096356635595055 | $0.0000000095713949212554 | - | - |
| Jul-09 2025 | $0.0000000095713949212554 | $0.0000000095019266407939 | $0.0000000101 | $0.0000000095019266407939 | $807 | - |
| Jul-08 2025 | $0.0000000095019266407939 | $0.0000000095014076893492 | $0.000000009710607660128001 | $0.000000009710607660128001 | - | - |
| Jul-07 2025 | $0.000000009710607660128001 | $0.0000000096933950079053 | $0.0000000102 | $0.0000000101 | - | - |
| Jul-06 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000104 | - | - |
| Jul-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | - | - |
| Jul-04 2025 | $0.0000000106 | $0.0000000106 | $0.0000000119 | $0.0000000119 | $968 | - |
| Jul-03 2025 | $0.0000000119 | $0.0000000118 | $0.0000000126 | $0.0000000125 | $427 | - |
| Jul-02 2025 | $0.0000000125 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $733 | - |
| Jul-01 2025 | $0.0000000139 | $0.0000000139 | $0.0000000144 | $0.0000000144 | - | - |
| Jun-30 2025 | $0.0000000144 | $0.0000000143 | $0.0000000148 | $0.0000000147 | $387 | - |
| Jun-29 2025 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000154 | - | - |