時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
1 分 前
ZhouKing (ZHOUKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-08 2025 | $0.000000007610451143963 | $0.0000000075720574277498 | $0.000000007610451143963 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.0000000075749420160982 | $0.000000007609508097677899 | $0.000000007594011062117199 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | - | - |
| Nov-05 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007632654553165701 | $0.0000000076255504134263 | - | - |
| Nov-04 2025 | $0.0000000076255504134263 | $0.0000000076255504134263 | $0.000000007660266138207999 | $0.000000007660266138207999 | - | - |
| Nov-03 2025 | $0.000000007660266138207999 | $0.0000000076557188742393 | $0.000000007660266138207999 | $0.0000000076557188742393 | - | - |
| Nov-02 2025 | $0.0000000076557188742393 | $0.000000007644017470145101 | $0.0000000077153320519497 | $0.0000000077153320519497 | - | - |
| Nov-01 2025 | $0.0000000077153320519497 | $0.0000000077153320519497 | $0.0000000077153320519497 | $0.0000000077153320519497 | - | - |
| Oct-31 2025 | $0.0000000077153320519497 | $0.000000007677062529382699 | $0.0000000077156171583388 | $0.0000000076910988233009 | - | - |
| Oct-30 2025 | $0.0000000076910988233009 | $0.0000000076910988233009 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-29 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-28 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-27 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.000000007929052756245901 | $0.000000007929052756245901 | - | - |
| Oct-26 2025 | $0.000000007929052756245901 | $0.000000007928833172163899 | $0.000000007929052756245901 | $0.000000007928833172163899 | - | - |