時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
32 秒 前
ZhouKing (ZHOUKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000082589260378122 | $0.0000000080806021261075 | $0.0000000082589260378122 | $0.0000000080806021261075 | - | - |
| Sep-28 2025 | $0.0000000080806021261075 | $0.0000000080806021261075 | $0.0000000080806021261075 | $0.0000000080806021261075 | - | - |
| Sep-27 2025 | $0.0000000080806021261075 | $0.0000000080800529429487 | $0.000000008094359591790199 | $0.000000008094359591790199 | - | - |
| Sep-26 2025 | $0.000000008094359591790199 | $0.000000008084702604695499 | $0.000000008094359591790199 | $0.000000008084702604695499 | - | - |
| Sep-25 2025 | $0.000000008084702604695499 | $0.0000000080805207298698 | $0.000000008084702604695499 | $0.0000000080805207298698 | - | - |
| Sep-24 2025 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.0000000081120948689116 | - | - |
| Sep-23 2025 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.000000008192379626037 | $0.000000008192379626037 | $70 | - |
| Sep-22 2025 | $0.000000008192379626037 | $0.000000008192379626037 | $0.000000008709419222225 | $0.000000008709419222225 | - | - |
| Sep-21 2025 | $0.000000008709419222225 | $0.000000008709419222225 | $0.0000000087740744524988 | $0.0000000087740744524988 | - | - |
| Sep-20 2025 | $0.0000000088620770864581 | $0.0000000087534116540476 | $0.000000008994271418442 | $0.0000000087534116540476 | - | - |
| Sep-19 2025 | $0.0000000087534116540476 | $0.0000000087534116540476 | $0.0000000087534116540476 | $0.0000000087534116540476 | - | - |
| Sep-18 2025 | $0.0000000087534116540476 | $0.000000008415674961111 | $0.0000000087534116540476 | $0.000000008415674961111 | - | - |
| Sep-17 2025 | $0.000000008166535713532401 | $0.0000000079191158804888 | $0.000000008166535713532401 | $0.0000000079191158804888 | $165 | - |
| Sep-16 2025 | $0.0000000079191158804888 | $0.0000000079191158804888 | $0.000000007927608178762499 | $0.000000007927608178762499 | - | - |
| Sep-15 2025 | $0.000000007927608178762499 | $0.000000007912985845583799 | $0.0000000080236346036761 | $0.0000000080236346036761 | - | - |