時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
ZhouKing (ZHOUKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000007991975343877801 | $0.000000007991975343877801 | $0.000000007991975343877801 | $0.000000007991975343877801 | - | - |
| Sep-08 2025 | $0.0000000080445437666848 | $0.0000000080445437666848 | $0.0000000081456649636856 | $0.0000000081456649636856 | - | - |
| Sep-07 2025 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | - | - |
| Sep-06 2025 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | - | - |
| Sep-05 2025 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.000000008258079204895701 | $0.000000008258079204895701 | - | - |
| Sep-04 2025 | $0.000000008258079204895701 | $0.0000000082567831656652 | $0.000000008258079204895701 | $0.0000000082567831656652 | - | - |
| Sep-03 2025 | $0.0000000082567831656652 | $0.0000000082537858604286 | $0.0000000082567831656652 | $0.000000008253921052265599 | - | - |
| Sep-02 2025 | $0.000000008253921052265599 | $0.000000008253921052265599 | $0.000000008349682031554 | $0.000000008349682031554 | - | - |
| Sep-01 2025 | $0.000000008349682031554 | $0.000000008349682031554 | $0.000000008423372709786099 | $0.000000008423372709786099 | - | - |
| Aug-31 2025 | $0.000000008423372709786099 | $0.000000008423372709786099 | $0.000000008841315784409301 | $0.000000008841315784409301 | - | - |
| Aug-30 2025 | $0.000000008922462178801701 | $0.000000008361192202288501 | $0.000000008922462178801701 | $0.000000008361192202288501 | $363 | - |
| Aug-29 2025 | $0.0000000083640513132475 | $0.0000000075369019383483 | $0.00000001 | $0.0000000075383215479388 | - | - |
| Aug-28 2025 | $0.0000000075383215479388 | $0.0000000070929893973486 | $0.0000000075383215479388 | $0.0000000070970496052251 | - | - |
| Aug-27 2025 | $0.0000000070970496052251 | $0.0000000070970496052251 | $0.0000000071494170825262 | $0.0000000071494170825262 | - | - |
| Aug-26 2025 | $0.0000000072463571672071 | $0.0000000072463571672071 | $0.0000000072849703677338 | $0.0000000072849703677338 | - | - |