時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
57 秒 前
ZhouKing (ZHOUKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-18 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-17 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.0000000079502475771375 | $0.0000000079502475771375 | - | - |
| Oct-16 2025 | $0.0000000079502475771375 | $0.0000000079041751473841 | $0.000000008095112795101101 | $0.000000008095112795101101 | - | - |
| Oct-15 2025 | $0.000000008095112795101101 | $0.000000008095112795101101 | $0.0000000083563018225121 | $0.0000000083563018225121 | - | - |
| Oct-14 2025 | $0.0000000083563018225121 | $0.0000000083563018225121 | $0.000000008404448776043701 | $0.000000008404448776043701 | - | - |
| Oct-13 2025 | $0.000000008404448776043701 | $0.000000008404448776043701 | $0.000000008504996706815 | $0.000000008504996706815 | - | - |
| Oct-12 2025 | $0.000000008504996706815 | $0.000000008504996706815 | $0.0000000085228468358134 | $0.0000000085228468358134 | - | - |
| Oct-11 2025 | $0.0000000085228468358134 | $0.0000000085228468358134 | $0.000000008532907822889201 | $0.000000008532907822889201 | - | - |
| Oct-10 2025 | $0.000000008532907822889201 | $0.000000008532907822889201 | $0.0000000085605282634191 | $0.000000008557751192711099 | - | - |
| Oct-09 2025 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008557751192711099 | - | - |
| Oct-08 2025 | $0.000000008557751192711099 | $0.000000008557751192711099 | $0.000000008630856404757 | $0.000000008628124392745 | - | - |
| Oct-07 2025 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | - | - |
| Oct-06 2025 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | - | - |
| Oct-05 2025 | $0.000000008628124392745 | $0.000000008518866392350701 | $0.000000008628124392745 | $0.000000008518866392350701 | - | - |