時価総額 NZ$4.13T
-1.1%
ボリューム24h NZ$229.69B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
硬貨
28.132
+19
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.291752 | NZ$0.286856 | NZ$0.29844 | NZ$0.287778 | - | - |
Oct-10 2021 | NZ$0.287692 | NZ$0.282179 | NZ$0.303714 | NZ$0.285247 | - | - |
Oct-09 2021 | NZ$0.285102 | NZ$0.281832 | NZ$0.295465 | NZ$0.285856 | - | - |
Oct-08 2021 | NZ$0.286275 | NZ$0.280468 | NZ$0.296271 | NZ$0.282625 | - | - |
Oct-07 2021 | NZ$0.282558 | NZ$0.277086 | NZ$0.294627 | NZ$0.286526 | - | - |
Oct-06 2021 | NZ$0.286521 | NZ$0.272596 | NZ$0.294559 | NZ$0.294474 | - | - |
Oct-05 2021 | NZ$0.294492 | NZ$0.290672 | NZ$0.309855 | NZ$0.291653 | - | - |
Oct-04 2021 | NZ$0.291643 | NZ$0.283135 | NZ$0.296428 | NZ$0.292125 | - | - |
Oct-03 2021 | NZ$0.292139 | NZ$0.28935 | NZ$0.300533 | NZ$0.295677 | - | - |
Oct-02 2021 | NZ$0.297397 | NZ$0.285219 | NZ$0.297413 | NZ$0.29186 | - | - |
Oct-01 2021 | NZ$0.291852 | NZ$0.27055 | NZ$0.295886 | NZ$0.272752 | - | - |
Sep-30 2021 | NZ$0.272508 | NZ$0.265789 | NZ$0.282593 | NZ$0.268476 | - | - |
Sep-29 2021 | NZ$0.268537 | NZ$0.26501 | NZ$0.288324 | NZ$0.275817 | - | - |
Sep-28 2021 | NZ$0.275574 | NZ$0.275052 | NZ$0.305023 | NZ$0.294098 | - | - |
Sep-27 2021 | NZ$0.29465 | NZ$0.286244 | NZ$0.334537 | NZ$0.304641 | - | - |
zHEGIC(ZHEGIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、15-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65727 NZD.