時価総額 $4.00T
1.19%
ボリューム24h $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
硬貨
33.461
+12
取引所
885
最後の更新
32 秒 前
ZEUS (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002087 | $0.00002079 | $0.00002412 | $0.00002412 | $326 | $20,875 |
| Oct-18 2025 | $0.00002412 | $0.00002266 | $0.00002427 | $0.00002266 | - | $24,120 |
| Oct-17 2025 | $0.00002266 | $0.00002266 | $0.00002363 | $0.00002363 | - | $22,665 |
| Oct-16 2025 | $0.00002363 | $0.00002363 | $0.00002644 | $0.00002644 | - | $23,636 |
| Oct-15 2025 | $0.00002644 | $0.00002606 | $0.00002644 | $0.00002606 | - | $26,445 |
| Oct-14 2025 | $0.00002606 | $0.00002453 | $0.0000269 | $0.0000269 | - | $26,066 |
| Oct-13 2025 | $0.0000269 | $0.00002427 | $0.00002723 | $0.00002427 | $411 | $26,906 |
| Oct-12 2025 | $0.00002427 | $0.00002333 | $0.00002427 | $0.00002333 | - | $24,274 |
| Oct-11 2025 | $0.00002404 | $0.00002363 | $0.00002714 | $0.00002714 | - | $24,045 |
| Oct-10 2025 | $0.00002714 | $0.00002714 | $0.00003174 | $0.00003164 | - | $27,147 |
| Oct-09 2025 | $0.00003236 | $0.00003236 | $0.00003269 | $0.00003269 | - | $32,363 |
| Oct-08 2025 | $0.00003269 | $0.00003165 | $0.0000327 | $0.0000327 | - | $32,699 |
| Oct-07 2025 | $0.0000327 | $0.00003142 | $0.00003356 | $0.00003142 | - | $32,700 |
| Oct-06 2025 | $0.00003148 | $0.00003094 | $0.00003209 | $0.00003094 | - | $31,485 |
| Oct-05 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | $30,940 |