時価総額 $3.18T
2.02%
ボリューム24h $164.71B
5.04%
BTC % 60.46%
0.49%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
ZEUS (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002321 | $0.00002258 | $0.00002624 | $0.00002624 | - | $23,210 |
| Apr-30 2025 | $0.00002624 | $0.00002624 | $0.00002667 | $0.00002667 | - | $26,240 |
| Apr-29 2025 | $0.00002667 | $0.00002645 | $0.00002695 | $0.00002695 | - | $26,678 |
| Apr-28 2025 | $0.00002695 | $0.00002695 | $0.00002928 | $0.00002859 | - | $26,952 |
| Apr-27 2025 | $0.00002859 | $0.00002648 | $0.00003051 | $0.00002794 | - | $28,596 |
| Apr-26 2025 | $0.00002794 | $0.00002735 | $0.00002847 | $0.00002813 | - | $27,949 |
| Apr-25 2025 | $0.00002822 | $0.00002822 | $0.00003233 | $0.00003027 | - | $28,227 |
| Apr-24 2025 | $0.00003027 | $0.00002627 | $0.00003319 | $0.00003319 | - | $30,270 |
| Apr-23 2025 | $0.00003319 | $0.00003002 | $0.00003807 | $0.00003002 | $3,966 | $33,196 |
| Apr-22 2025 | $0.0000271 | $0.00002158 | $0.0000271 | $0.00002158 | $1,473 | $27,103 |
| Apr-21 2025 | $0.00002158 | $0.00001606 | $0.00002158 | $0.00001606 | $1,249 | $21,586 |
| Apr-20 2025 | $0.00001606 | $0.00001459 | $0.00002445 | $0.00001526 | - | $16,065 |
| Apr-19 2025 | $0.00001526 | $0.0000138 | $0.00002805 | $0.0000138 | - | $15,268 |
| Apr-18 2025 | $0.0000138 | $0.00001367 | $0.0000143 | $0.00001408 | - | $13,801 |
| Apr-17 2025 | $0.00001408 | $0.00001408 | $0.00001711 | $0.00001656 | - | $14,080 |