時価総額 $2.49T
-0.17%
ボリューム24h $124.58B
-64.65%
BTC % 53.75%
-0.29%
ETH % 9.94%
-0.7%
硬貨
34.455
+5
取引所
885
最後の更新
14 秒 前
ZEUS (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Apr-01 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Mar-31 2026 | $0.0000092483 | $0.0000092483 | $0.0000092483 | $0.0000092483 | - | $9,248 |
| Mar-30 2026 | $0.0000092483 | $0.0000092308 | $0.0000092483 | $0.0000092308 | - | $9,248 |
| Mar-29 2026 | $0.0000092308 | $0.0000092308 | $0.0000092308 | $0.0000092308 | - | $9,231 |
| Mar-28 2026 | $0.0000092308 | $0.0000092308 | $0.0000092308 | $0.0000092308 | - | $9,231 |
| Mar-27 2026 | $0.0000092308 | $0.0000092308 | $0.000009643 | $0.000009643 | - | $9,231 |
| Mar-26 2026 | $0.000009643 | $0.000009643 | $0.00001214 | $0.00001214 | - | $9,643 |
| Mar-25 2026 | $0.00001214 | $0.00001123 | $0.00001214 | $0.00001123 | - | $12,147 |
| Mar-24 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $11,235 |
| Mar-23 2026 | $0.00001123 | $0.00001048 | $0.00001529 | $0.00001313 | - | $11,235 |
| Mar-22 2026 | $0.00001313 | $0.0000093678 | $0.00001353 | $0.0000096951 | - | $13,133 |
| Mar-21 2026 | $0.0000096951 | $0.0000095362 | $0.0000096951 | $0.0000095362 | - | $9,695 |
| Mar-20 2026 | $0.0000095362 | $0.0000095362 | $0.0000095362 | $0.0000095362 | - | $9,536 |
| Mar-19 2026 | $0.0000095362 | $0.000009398 | $0.0000096382 | $0.0000095508 | $21 | $9,536 |