時価総額 $2.59T
-0.16%
ボリューム24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
ZeusNetwork (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-04 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-03 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-02 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-01 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Nov-30 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Nov-29 2022 | $0.0000001649 | $0.0000001613 | $0.0000001651 | $0.0000001621 | - | $11,545 |
| Nov-28 2022 | $0.0000001621 | $0.0000001605 | $0.0000001648 | $0.0000001644 | - | $11,352 |
| Nov-27 2022 | $0.0000001644 | $0.0000001643 | $0.0000001659 | $0.0000001646 | - | $11,511 |
| Nov-26 2022 | $0.0000001646 | $0.0000001641 | $0.0000001666 | $0.0000001652 | - | $11,525 |
| Nov-25 2022 | $0.0000001652 | $0.0000001638 | $0.000000166 | $0.000000166 | - | $11,565 |
| Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | $11,623 |
| Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | $11,628 |
| Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | $11,333 |
| Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | $11,051 |