時価総額 $2.28T
-0.18%
ボリューム24h $123.56B
-6.03%
BTC % 49.8%
-0.06%
ETH % 16.39%
-0.54%
硬貨
28.051
+14
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-26 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-25 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-24 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-23 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-22 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-21 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
| Sep-20 2023 | $0.00037539 | $0.00037352 | $0.00038288 | $0.00038288 | $69 | - |
| Sep-19 2023 | $0.00038301 | $0.00038184 | $0.00038516 | $0.00038302 | $28 | - |
| Sep-18 2023 | $0.00038302 | $0.00037406 | $0.00038302 | $0.00037553 | - | - |
| Sep-17 2023 | $0.0003746 | $0.00037421 | $0.00037929 | $0.00037929 | $45 | - |
| Sep-16 2023 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
| Sep-15 2023 | $0.00037967 | $0.00036826 | $0.00037967 | $0.00036853 | $179 | - |
| Sep-14 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |
| Sep-13 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |