時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-26 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-25 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-24 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-23 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-22 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-21 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-20 2023 | $0.00037539 | $0.00037352 | $0.00038288 | $0.00038288 | $69 | - |
Sep-19 2023 | $0.00038301 | $0.00038184 | $0.00038516 | $0.00038302 | $28 | - |
Sep-18 2023 | $0.00038302 | $0.00037406 | $0.00038302 | $0.00037553 | - | - |
Sep-17 2023 | $0.0003746 | $0.00037421 | $0.00037929 | $0.00037929 | $45 | - |
Sep-16 2023 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
Sep-15 2023 | $0.00037967 | $0.00036826 | $0.00037967 | $0.00036853 | $179 | - |
Sep-14 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |
Sep-13 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |