時価総額 NZ$3.79T
1.17%
ボリューム24h NZ$139.46B
-41.31%
BTC % 49.84%
-0.24%
ETH % 16.35%
-0.36%
硬貨
28.052
+1
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | NZ$1.0362 | NZ$1.0128 | NZ$1.0508 | NZ$1.0449 | NZ$34,250,000 | NZ$295,128,861 |
| Jul-11 2024 | NZ$1.0402 | NZ$1.0402 | NZ$1.1409 | NZ$1.1196 | NZ$40,859,739 | NZ$296,264,153 |
| Jul-10 2024 | NZ$1.1188 | NZ$1.0728 | NZ$1.1493 | NZ$1.0892 | NZ$46,014,371 | NZ$318,667,023 |
| Jul-09 2024 | NZ$1.0742 | NZ$1.0617 | NZ$1.1156 | NZ$1.0880 | NZ$39,842,284 | NZ$305,968,564 |
| Jul-08 2024 | NZ$1.0923 | NZ$1.0365 | NZ$1.1525 | NZ$1.0732 | NZ$48,987,845 | NZ$311,105,436 |
| Jul-07 2024 | NZ$1.0971 | NZ$1.0971 | NZ$1.1766 | NZ$1.1368 | NZ$42,002,269 | NZ$312,480,064 |
| Jul-06 2024 | NZ$1.1470 | NZ$1.0344 | NZ$1.1470 | NZ$1.0344 | NZ$47,520,676 | NZ$326,699,155 |
| Jul-05 2024 | NZ$1.0343 | NZ$0.962538 | NZ$1.0780 | NZ$1.0780 | NZ$70,745,549 | NZ$294,607,458 |
| Jul-04 2024 | NZ$1.1476 | NZ$1.1476 | NZ$1.3133 | NZ$1.3065 | NZ$45,106,405 | NZ$326,851,986 |
| Jul-03 2024 | NZ$1.3067 | NZ$1.2888 | NZ$1.4303 | NZ$1.4303 | NZ$39,925,628 | NZ$372,186,131 |
| Jul-02 2024 | NZ$1.4260 | NZ$1.3710 | NZ$1.4352 | NZ$1.3727 | NZ$38,237,395 | NZ$406,152,404 |
| Jul-01 2024 | NZ$1.3783 | NZ$1.3648 | NZ$1.4090 | NZ$1.3683 | NZ$37,761,004 | NZ$392,584,742 |
| Jun-30 2024 | NZ$1.3830 | NZ$1.2624 | NZ$1.3830 | NZ$1.2864 | NZ$29,456,641 | NZ$380,541,221 |
| Jun-29 2024 | NZ$1.2945 | NZ$1.2945 | NZ$1.3387 | NZ$1.3095 | NZ$24,400,212 | NZ$356,191,144 |
| Jun-28 2024 | NZ$1.3058 | NZ$1.3012 | NZ$1.3870 | NZ$1.3696 | NZ$30,174,638 | NZ$359,290,353 |
ZetaChain（ZETA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.