時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
ZEST (ZEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZEST (ZEST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 222 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2019 | $0.00008112 | $0.0000808 | $0.00008216 | $0.00008201 | $2 | $186 |
| Oct-04 2019 | $0.00008217 | $0.00008184 | $0.00008247 | $0.00008214 | $2 | $186 |
| Oct-03 2019 | $0.0000831 | $0.0000831 | $0.00008417 | $0.00008399 | $1 | $190 |
| Oct-02 2019 | $0.00008394 | $0.00008218 | $0.00008394 | $0.00008349 | $2 | $189 |
| Oct-01 2019 | $0.00008338 | $0.00008294 | $0.00016998 | $0.00016683 | $11 | $379 |
| Sep-11 2019 | $0.00030371 | $0.00029994 | $0.00030653 | $0.00030385 | $9 | $690 |
| Sep-10 2019 | $0.00030399 | $0.00030056 | $0.00030799 | $0.00030787 | $9 | $699 |
| Aug-22 2019 | $0.00049893 | $0.00049161 | $0.00050798 | $0.00050709 | $5 | $1,152 |
| Aug-21 2019 | $0.00050645 | $0.00049816 | $0.00050948 | $0.00050833 | $5 | $1,155 |
| Jul-19 2019 | $0.00093439 | $0.00091836 | $0.00096394 | $0.00095801 | $1 | $2,177 |
| Jul-18 2019 | $0.00095945 | $0.00084207 | $0.000964 | $0.00084236 | $1 | $1,914 |
| Jul-16 2019 | $0.00073208 | $0.00073067 | $0.00076943 | $0.00076162 | $1 | $1,731 |
| Jul-15 2019 | $0.00076279 | $0.00072853 | $0.00077216 | $0.00073442 | $1 | $1,669 |
| Jul-07 2019 | $0.00067378 | $0.00066845 | $0.00067796 | $0.00067547 | $7 | $1,535 |
| Jul-06 2019 | $0.00067558 | $0.00066743 | $0.00080263 | $0.00080065 | $19 | $1,819 |