時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
38 秒 前
Zephyr (ZEPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2018 | $0.00604857 | $0.00604857 | $0.00604857 | $0.00604857 | - | $1,720,093 |
| Dec-19 2018 | $0.00604857 | $0.00585996 | $0.0061799 | $0.00589621 | - | $1,720,093 |
| Dec-18 2018 | $0.00587967 | $0.00557181 | $0.00589575 | $0.00558838 | $403 | $1,672,061 |
| Dec-17 2018 | $0.00560549 | $0.00478426 | $0.00562421 | $0.0049527 | $153 | $1,594,088 |
| Dec-16 2018 | $0.00495496 | $0.00494611 | $0.00535582 | $0.00519095 | $179 | $1,409,092 |
| Dec-15 2018 | $0.00520194 | $0.00507071 | $0.0054409 | $0.0054145 | $70 | $1,479,328 |
| Dec-14 2018 | $0.00540008 | $0.00466376 | $0.00557797 | $0.00470248 | $615 | $1,535,676 |
| Dec-13 2018 | $0.00467562 | $0.00467562 | $0.0052052 | $0.00518565 | $96 | $1,329,653 |
| Dec-12 2018 | $0.00512268 | $0.00493927 | $0.00554311 | $0.00508778 | $328 | $1,456,787 |
| Dec-11 2018 | $0.00508537 | $0.00441931 | $0.00555968 | $0.00444751 | $1,179 | $1,446,178 |
| Dec-10 2018 | $0.00444808 | $0.00444342 | $0.00481596 | $0.00474806 | $95 | $1,264,947 |
| Dec-09 2018 | $0.00476051 | $0.00446192 | $0.00500452 | $0.00462124 | $695 | $1,353,794 |
| Dec-08 2018 | $0.00463195 | $0.00403454 | $0.00485522 | $0.00403454 | $3,907 | $1,317,234 |
| Dec-07 2018 | $0.00402719 | $0.00349177 | $0.00402719 | $0.00379144 | $1,163 | $1,145,254 |
| Dec-06 2018 | $0.00378535 | $0.00378535 | $0.00449068 | $0.00445049 | $61 | $1,076,478 |