時価総額 $2.60T
0.96%
ボリューム24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
ZenChain (ZTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00102403 | $0.00099816 | $0.00102748 | $0.00100049 | $1,298,296 | $5,708,967 |
| Mar-11 2026 | $0.00102042 | $0.00099784 | $0.00102042 | $0.00101738 | $1,286,107 | $5,688,870 |
| Mar-10 2026 | $0.00101619 | $0.00099192 | $0.00101619 | $0.0010071 | $1,290,103 | $5,665,292 |
| Mar-09 2026 | $0.00100322 | $0.00099802 | $0.00101179 | $0.00099803 | $1,326,079 | $5,592,987 |
| Mar-08 2026 | $0.00099905 | $0.00099811 | $0.00104164 | $0.00102459 | $1,640,740 | $5,569,687 |
| Mar-07 2026 | $0.00100081 | $0.00100081 | $0.00111276 | $0.00102666 | $1,302,316 | $5,579,534 |
| Mar-06 2026 | $0.00102606 | $0.00102342 | $0.0011307 | $0.0011307 | $1,319,170 | $5,720,323 |
| Mar-05 2026 | $0.00115192 | $0.00115027 | $0.00118888 | $0.00118215 | $1,361,169 | $6,421,979 |
| Mar-04 2026 | $0.00118107 | $0.00114889 | $0.00118771 | $0.00118771 | $1,344,475 | $6,584,465 |
| Mar-03 2026 | $0.0011703 | $0.00115007 | $0.00124831 | $0.00124831 | $1,533,788 | $6,524,404 |
| Mar-02 2026 | $0.00124386 | $0.00124386 | $0.00130661 | $0.00128635 | $1,432,304 | $6,934,505 |
| Mar-01 2026 | $0.00128789 | $0.00126786 | $0.00128789 | $0.00128128 | $1,443,055 | $7,180,009 |
| Feb-28 2026 | $0.00127373 | $0.0012686 | $0.00132814 | $0.0012787 | $1,441,935 | $7,101,033 |
| Feb-27 2026 | $0.00127909 | $0.00127076 | $0.00131049 | $0.00130641 | $1,444,202 | $7,130,958 |
| Feb-26 2026 | $0.00130121 | $0.00128916 | $0.00134376 | $0.00129022 | $1,470,416 | $7,254,245 |