時価総額 $2.23T
-2.13%
ボリューム24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
硬貨
28.465
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-09 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-08 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-07 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-06 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-05 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-04 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
Feb-03 2023 | $0.00036176 | $0.00036176 | $0.00036191 | $0.00036191 | - | - |
Feb-02 2023 | $0.00036179 | $0.00035284 | $0.00037156 | $0.00035496 | - | - |
Feb-01 2023 | $0.00035498 | $0.00034306 | $0.00514567 | $0.00510264 | $292,682 | - |
Jan-31 2023 | $0.00510331 | $0.00501244 | $0.00513356 | $0.00501244 | $26 | - |
Jan-30 2023 | $0.00501244 | $0.00497316 | $0.00523318 | $0.00518457 | - | - |
Jan-29 2023 | $0.00518648 | $0.00497601 | $0.00522939 | $0.00498196 | $482 | - |
Jan-28 2023 | $0.00498196 | $0.00495852 | $0.00510312 | $0.00498127 | $35 | - |
Jan-27 2023 | $0.00499032 | $0.00488565 | $0.005057 | $0.00496718 | $25 | - |
Jan-26 2023 | $0.00496762 | $0.00493919 | $0.00525008 | $0.00520082 | $8,991 | - |