時価総額 $2.61T
0.03%
ボリューム24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
55 秒 前
Zealium (NZL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-07 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-06 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-05 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-04 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-03 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-02 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-01 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-30 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-29 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-28 2022 | $0.00036813 | $0.00035251 | $0.00036813 | $0.00036298 | - | $6,563 |
| Sep-27 2022 | $0.0003631 | $0.00035939 | $0.00038643 | $0.00036521 | - | $6,473 |
| Sep-26 2022 | $0.00036523 | $0.0003557 | $0.00036622 | $0.00035727 | - | $6,511 |
| Sep-25 2022 | $0.00035723 | $0.00035523 | $0.00036355 | $0.00035978 | - | $6,368 |
| Sep-24 2022 | $0.0003598 | $0.00035837 | $0.00036689 | $0.00036664 | - | $6,414 |