時価総額 €2.16T
2.47%
ボリューム24h €95.00B
-2.22%
BTC % 50.13%
0.79%
ETH % 16.29%
-0.43%
硬貨
28.053
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.044104 | €0.042885 | €0.044104 | €0.042964 | - | €409,597 |
Jul-12 2024 | €0.042836 | €0.042192 | €0.043178 | €0.042441 | - | €397,824 |
Jul-11 2024 | €0.04254 | €0.042035 | €0.043968 | €0.042745 | - | €395,071 |
Jul-10 2024 | €0.042637 | €0.04214 | €0.043767 | €0.042952 | - | €395,973 |
Jul-09 2024 | €0.042976 | €0.041635 | €0.042976 | €0.042016 | - | €399,126 |
Jul-08 2024 | €0.042071 | €0.04047 | €0.042777 | €0.041334 | - | €390,720 |
Jul-07 2024 | €0.042438 | €0.041247 | €0.042942 | €0.042416 | - | €394,127 |
Jul-06 2024 | €0.042635 | €0.04171 | €0.043016 | €0.04189 | - | €395,962 |
Jul-05 2024 | €0.042066 | €0.039996 | €0.042482 | €0.042339 | - | €390,668 |
Jul-04 2024 | €0.043019 | €0.041495 | €0.04465 | €0.04465 | - | €399,522 |
Jul-03 2024 | €0.04435 | €0.044083 | €0.045998 | €0.045986 | - | €411,886 |
Jul-02 2024 | €0.045982 | €0.045513 | €0.046777 | €0.046777 | - | €427,044 |
Jul-01 2024 | €0.0468 | €0.045008 | €0.047199 | €0.046372 | - | €434,639 |
Jun-30 2024 | €0.046565 | €0.044994 | €0.046565 | €0.045157 | - | €432,456 |
Jun-29 2024 | €0.045194 | €0.044757 | €0.045273 | €0.044757 | - | €419,719 |
ZClassic(ZCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2803日間分析、10-11-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.