時価総額 NZ$3.74T
-0.44%
ボリューム24h NZ$216.66B
3.13%
BTC % 49.82%
-0.04%
ETH % 16.46%
0.06%
硬貨
28.037
+15
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-30 2022 | NZ$0.00480909 | NZ$0.00478583 | NZ$0.00481597 | NZ$0.00481366 | NZ$18 | - |
Mar-29 2022 | NZ$0.00480579 | NZ$0.00477438 | NZ$0.00487079 | NZ$0.00487079 | NZ$21 | - |
Mar-28 2022 | NZ$0.00487692 | NZ$0.00486504 | NZ$0.00488105 | NZ$0.00487091 | NZ$3 | - |
Mar-27 2022 | NZ$0.00481476 | NZ$0.0047996 | NZ$0.00481963 | NZ$0.00481156 | NZ$21 | - |
Mar-26 2022 | NZ$0.00481306 | NZ$0.00478891 | NZ$0.00487564 | NZ$0.00485895 | NZ$21 | - |
Mar-25 2022 | NZ$0.00487175 | NZ$0.00482852 | NZ$0.00487876 | NZ$0.00483682 | NZ$21 | - |
Mar-24 2022 | NZ$0.00483924 | NZ$0.00481136 | NZ$0.00570409 | NZ$0.00570409 | NZ$44,291 | - |
Mar-23 2022 | NZ$0.005691 | NZ$0.0056755 | NZ$0.00571526 | NZ$0.00569852 | NZ$130 | - |
Mar-22 2022 | NZ$0.00569903 | NZ$0.00562455 | NZ$0.00570657 | NZ$0.00562695 | NZ$1,907 | - |
Mar-21 2022 | NZ$0.00558606 | NZ$0.00555927 | NZ$0.00560786 | NZ$0.00558557 | NZ$51 | - |
Mar-20 2022 | NZ$0.00559039 | NZ$0.00542683 | NZ$0.00577138 | NZ$0.00574778 | NZ$4,682 | - |
Mar-19 2022 | NZ$0.00575033 | NZ$0.00573473 | NZ$0.00577965 | NZ$0.005753 | NZ$36 | - |
Mar-18 2022 | NZ$0.00575387 | NZ$0.00573215 | NZ$0.00577847 | NZ$0.00576433 | NZ$5 | - |
Mar-17 2022 | NZ$0.00576512 | NZ$0.00573397 | NZ$0.0057775 | NZ$0.00576588 | NZ$38 | - |
Mar-16 2022 | NZ$0.00576635 | NZ$0.0055749 | NZ$0.00578556 | NZ$0.00565061 | NZ$216 | - |
ZCC Coin(ZCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、04-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63998 NZD.