時価総額 $2.42T
4.13%
ボリューム24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
12 秒 前
ZAZA (ZAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000076972 | $0.0000075425 | $0.00001253 | $0.0000097095 | $7,239 | - |
| Aug-22 2024 | $0.0000093593 | $0.0000063825 | $0.00005537 | $0.00005537 | $12,450 | - |
| Aug-21 2024 | $0.00005537 | $0.00005343 | $0.00005537 | $0.00005372 | $366 | - |
| Aug-20 2024 | $0.00005384 | $0.00005384 | $0.0002492 | $0.0002492 | $18,056 | - |
| Aug-19 2024 | $0.00025298 | $0.00025298 | $0.00032085 | $0.00032085 | $3,869 | - |
| Aug-18 2024 | $0.00032085 | $0.00031153 | $0.00034271 | $0.00034271 | $2,424 | - |
| Aug-17 2024 | $0.00035637 | $0.00035637 | $0.00044911 | $0.00044911 | $5,446 | - |
| Aug-16 2024 | $0.00044911 | $0.00039011 | $0.00051927 | $0.00051927 | $51,970 | - |
| Aug-15 2024 | $0.00047768 | $0.00047768 | $0.00079418 | $0.00078282 | $815,823 | - |
| Aug-14 2024 | $0.00076886 | $0.00070832 | $0.00093569 | $0.0007962 | $1,447,245 | - |