時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
22 秒 前
ZAYA AI (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010467 | $0.010467 | $0.010999 | $0.010979 | $25,379 | - |
| Jun-21 2025 | $0.01146 | $0.011081 | $0.013115 | $0.013115 | $33,721 | - |
| Jun-20 2025 | $0.013114 | $0.013076 | $0.013218 | $0.013218 | $36,794 | - |
| Jun-19 2025 | $0.013219 | $0.013219 | $0.013457 | $0.013438 | $30,760 | - |
| Jun-18 2025 | $0.013456 | $0.013455 | $0.013578 | $0.013565 | $24,875 | - |
| Jun-17 2025 | $0.013542 | $0.013529 | $0.013877 | $0.013877 | $34,687 | - |
| Jun-16 2025 | $0.013884 | $0.012063 | $0.014044 | $0.013067 | $32,746 | - |
| Jun-15 2025 | $0.013063 | $0.013044 | $0.014739 | $0.014739 | $22,041 | - |
| Jun-14 2025 | $0.014556 | $0.014299 | $0.014586 | $0.014427 | $32,290 | - |
| Jun-13 2025 | $0.01483 | $0.01483 | $0.015726 | $0.015669 | $39,350 | - |
| Jun-12 2025 | $0.015659 | $0.015645 | $0.019421 | $0.019421 | $43,154 | - |
| Jun-11 2025 | $0.019536 | $0.016978 | $0.021088 | $0.016978 | $44,058 | - |
| Jun-10 2025 | $0.016971 | $0.016959 | $0.018811 | $0.017227 | $42,851 | - |
| Jun-09 2025 | $0.017224 | $0.016245 | $0.018023 | $0.01741 | $42,438 | - |
| Jun-08 2025 | $0.017547 | $0.017018 | $0.017547 | $0.01747 | $29,744 | - |