時価総額 $3.20T
0.04%
ボリューム24h $109.34B
BTC % 54.96%
-0.1%
ETH % 11.22%
-0.35%
硬貨
33.847
+1
取引所
885
最後の更新
53 秒 前
ZAYA AI (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.203328 | $0.010766 | $0.203329 | $0.025013 | $167 | - |
| Dec-19 2025 | $0.019917 | $0.011252 | $0.019948 | $0.012642 | $764 | - |
| Dec-18 2025 | $0.013531 | $0.013531 | $0.196022 | $0.01421 | $744 | - |
| Dec-17 2025 | $0.013829 | $0.00432127 | $0.014052 | $0.00440765 | $736 | - |
| Dec-16 2025 | $0.00440745 | $0.00285524 | $0.00714081 | $0.00355207 | $763 | - |
| Dec-15 2025 | $0.019083 | $0.019064 | $0.200405 | $0.152822 | $15,055 | - |
| Dec-14 2025 | $0.019041 | $0.015962 | $0.061367 | $0.061367 | $418 | - |
| Dec-13 2025 | $0.060505 | $0.0605 | $0.200429 | $0.199534 | $528 | - |
| Dec-12 2025 | $0.200427 | $0.019625 | $0.200449 | $0.023247 | $555 | - |
| Dec-11 2025 | $0.022229 | $0.015493 | $0.200463 | $0.015971 | $606 | - |
| Dec-10 2025 | $0.013539 | $0.00964681 | $0.014154 | $0.011313 | $644 | - |
| Dec-09 2025 | $0.012037 | $0.011827 | $0.200395 | $0.050953 | $788 | - |
| Dec-08 2025 | $0.050037 | $0.050037 | $0.200445 | $0.053319 | $786 | - |
| Dec-07 2025 | $0.051027 | $0.05039 | $0.200497 | $0.200071 | $749 | - |
| Dec-06 2025 | $0.200469 | $0.036141 | $0.200469 | $0.044243 | $744 | - |