時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
ZAYA AI (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.125862 | $0.02385 | $0.197881 | $0.025081 | $508 | - |
| Sep-28 2025 | $0.024824 | $0.016103 | $0.024869 | $0.019219 | $545 | - |
| Sep-27 2025 | $0.018609 | $0.018609 | $0.060033 | $0.060033 | $526 | - |
| Sep-26 2025 | $0.058011 | $0.026324 | $0.202527 | $0.028541 | $583 | - |
| Sep-25 2025 | $0.027994 | $0.024431 | $0.036479 | $0.027029 | $640 | - |
| Sep-24 2025 | $0.026335 | $0.026298 | $0.202428 | $0.028326 | $678 | - |
| Sep-23 2025 | $0.02672 | $0.021409 | $0.030545 | $0.030545 | $704 | - |
| Sep-22 2025 | $0.03112 | $0.03112 | $0.116882 | $0.036238 | $754 | - |
| Sep-21 2025 | $0.035488 | $0.035089 | $0.145074 | $0.145074 | $699 | - |
| Sep-20 2025 | $0.074645 | $0.073106 | $0.082888 | $0.082888 | $712 | - |
| Sep-19 2025 | $0.162737 | $0.120217 | $0.162737 | $0.139754 | $796 | - |
| Sep-18 2025 | $0.138381 | $0.017512 | $0.138937 | $0.017652 | $748 | - |
| Sep-17 2025 | $0.017473 | $0.017473 | $0.195838 | $0.195838 | $718 | - |
| Sep-16 2025 | $0.195785 | $0.01355 | $0.202495 | $0.01355 | $12,405 | - |
| Sep-15 2025 | $0.01355 | $0.01355 | $0.014138 | $0.014138 | - | - |