時価総額 $3.30T
-0.26%
ボリューム24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
硬貨
33.735
+1
取引所
885
最後の更新
1 分 前
ZAYA AI (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00714247 | $0.00688732 | $0.040356 | $0.023609 | $443 | - |
| Nov-28 2025 | $0.023127 | $0.00810962 | $0.023127 | $0.00985204 | $400 | - |
| Nov-27 2025 | $0.00955933 | $0.00635654 | $0.197806 | $0.00715373 | $438 | - |
| Nov-26 2025 | $0.00704848 | $0.00654636 | $0.020976 | $0.010784 | $497 | - |
| Nov-25 2025 | $0.01061 | $0.00639814 | $0.202817 | $0.0086498 | $482 | - |
| Nov-24 2025 | $0.00842638 | $0.00762189 | $0.202809 | $0.00786997 | $595 | - |
| Nov-23 2025 | $0.00780105 | $0.00695797 | $0.012449 | $0.00748935 | $578 | - |
| Nov-22 2025 | $0.00731928 | $0.00398807 | $0.0073734 | $0.00419182 | $996 | - |
| Nov-21 2025 | $0.00415452 | $0.00415452 | $0.042682 | $0.021236 | $683 | - |
| Nov-20 2025 | $0.018998 | $0.00417951 | $0.019165 | $0.00434002 | $739 | - |
| Nov-19 2025 | $0.00433081 | $0.00351331 | $0.200863 | $0.199789 | $709 | - |
| Nov-18 2025 | $0.200398 | $0.146639 | $0.200438 | $0.146875 | $777 | - |
| Nov-17 2025 | $0.146989 | $0.146844 | $0.200424 | $0.200367 | $10,723 | - |
| Nov-16 2025 | $0.200406 | $0.037854 | $0.200406 | $0.051403 | $643 | - |
| Nov-15 2025 | $0.038282 | $0.038282 | $0.079126 | $0.079126 | $740 | - |