時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
ZAYA AI (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015926 | $0.015554 | $0.016052 | $0.016052 | $37,250 | - |
| Jul-13 2025 | $0.016056 | $0.015524 | $0.016191 | $0.015529 | $36,687 | - |
| Jul-12 2025 | $0.015531 | $0.01547 | $0.015824 | $0.015819 | $30,223 | - |
| Jul-11 2025 | $0.015806 | $0.015377 | $0.01603 | $0.015636 | $42,547 | - |
| Jul-10 2025 | $0.015199 | $0.014831 | $0.015379 | $0.015111 | $37,661 | - |
| Jul-09 2025 | $0.015139 | $0.014756 | $0.015948 | $0.015948 | $36,713 | - |
| Jul-08 2025 | $0.015944 | $0.015895 | $0.016397 | $0.016364 | $35,022 | - |
| Jul-07 2025 | $0.01635 | $0.016158 | $0.018355 | $0.018355 | $31,306 | - |
| Jul-06 2025 | $0.018349 | $0.016691 | $0.018349 | $0.016744 | $39,217 | - |
| Jul-05 2025 | $0.016731 | $0.015954 | $0.017033 | $0.015954 | $27,385 | - |
| Jul-04 2025 | $0.015946 | $0.015939 | $0.016027 | $0.016006 | $32,673 | - |
| Jul-03 2025 | $0.016002 | $0.015591 | $0.016027 | $0.015591 | $29,014 | - |
| Jul-02 2025 | $0.015601 | $0.015089 | $0.015732 | $0.01509 | $29,647 | - |
| Jul-01 2025 | $0.015091 | $0.014886 | $0.019675 | $0.019675 | $36,473 | - |
| Jun-30 2025 | $0.019744 | $0.015478 | $0.021099 | $0.015478 | $45,256 | - |