時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
ZAYA AI (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040756 | $0.031166 | $0.047428 | $0.047001 | $734 | - |
| Sep-08 2025 | $0.045779 | $0.045607 | $0.112361 | $0.091015 | $728 | - |
| Sep-07 2025 | $0.08981 | $0.088513 | $0.134819 | $0.104137 | $742 | - |
| Sep-06 2025 | $0.10407 | $0.029806 | $0.116925 | $0.116925 | $825 | - |
| Sep-05 2025 | $0.116816 | $0.058384 | $0.169858 | $0.061277 | $8,951 | - |
| Sep-04 2025 | $0.059852 | $0.016271 | $0.063123 | $0.016284 | $741 | - |
| Sep-03 2025 | $0.016274 | $0.016206 | $0.016286 | $0.016221 | $755 | - |
| Sep-02 2025 | $0.016202 | $0.015945 | $0.016204 | $0.0161 | $757 | - |
| Sep-01 2025 | $0.016091 | $0.016066 | $0.016342 | $0.016325 | $2,215 | - |
| Aug-31 2025 | $0.016309 | $0.016285 | $0.016322 | $0.016287 | $770 | - |
| Aug-30 2025 | $0.016272 | $0.016271 | $0.016309 | $0.016309 | $696 | - |
| Aug-29 2025 | $0.016301 | $0.014374 | $0.016321 | $0.014378 | $802 | - |
| Aug-28 2025 | $0.014374 | $0.013799 | $0.014374 | $0.014207 | $27,967 | - |
| Aug-27 2025 | $0.014198 | $0.013904 | $0.014208 | $0.013972 | $32,808 | - |
| Aug-26 2025 | $0.013972 | $0.013901 | $0.01417 | $0.014155 | $36,869 | - |