時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
4 秒 前
ZatGo (ZAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2020 | $0.00073582 | $0.00066649 | $0.00073924 | $0.00066838 | $81,369 | - |
| Nov-19 2020 | $0.00065978 | $0.00065948 | $0.0007967 | $0.00070487 | $74,615 | - |
| Nov-18 2020 | $0.00070786 | $0.0006522 | $0.00086054 | $0.00075478 | $76,679 | - |
| Nov-17 2020 | $0.00059155 | $0.00059155 | $0.00086398 | $0.00083186 | $65,134 | - |
| Nov-16 2020 | $0.00067924 | $0.00067878 | $0.0008244 | $0.00075752 | $73,935 | - |
| Nov-15 2020 | $0.00075302 | $0.00067452 | $0.00090442 | $0.00069585 | $84,531 | - |
| Nov-14 2020 | $0.00069667 | $0.00059494 | $0.0008271 | $0.00064433 | $63,579 | - |
| Nov-13 2020 | $0.00065034 | $0.00058592 | $0.00115675 | $0.00102841 | $72,389 | - |
| Nov-12 2020 | $0.00103177 | $0.00085983 | $0.0025358 | $0.00244342 | $111,535 | - |
| Nov-11 2020 | $0.00242857 | $0.0020881 | $0.00260616 | $0.00221965 | $234,090 | - |
| Nov-10 2020 | $0.00225704 | $0.00136855 | $0.00280684 | $0.00136855 | $187,819 | - |
| Nov-09 2020 | $0.00136754 | $0.00063932 | $0.00136754 | $0.00078391 | $131,869 | - |
| Nov-08 2020 | $0.00077448 | $0.00048388 | $0.00078016 | $0.00051035 | $90,269 | - |
| Nov-07 2020 | $0.00051116 | $0.00047961 | $0.00061479 | $0.00057819 | $59,480 | - |
| Nov-06 2020 | $0.00056935 | $0.00046224 | $0.00060431 | $0.00048089 | $65,144 | - |